Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.713	9.868	9.541	9.824	9,250,157	+0.22(+2.31%)
Aug 30, 2011	9.519	9.669	9.370	9.602	5,891,976	+0.03(+0.29%)
Aug 29, 2011	9.413	9.574	9.358	9.574	4,852,417	+0.34(+3.73%)
Aug 26, 2011	9.119	9.358	8.930	9.230	14,351,093	+0.02(+0.18%)
Aug 25, 2011	9.363	9.508	9.019	9.213	9,806,229	-0.06(-0.60%)
Aug 24, 2011	9.108	9.291	8.989	9.269	12,783,077	+0.13(+1.46%)
Aug 23, 2011	9.102	9.175	8.991	9.136	12,475,973	+0.11(+1.23%)
Aug 22, 2011	9.197	9.252	8.936	9.025	7,674,684	+0.03(+0.37%)
Aug 19, 2011	8.936	9.197	8.886	8.991	12,402,740	-0.08(-0.86%)
Aug 18, 2011	9.258	9.336	8.947	9.069	12,944,698	-0.52(-5.39%)
Aug 17, 2011	9.691	9.788	9.435	9.585	6,265,680	-0.02(-0.17%)
Aug 16, 2011	9.685	9.793	9.541	9.602	7,411,866	-0.23(-2.37%)
Aug 15, 2011	9.452	9.835	9.402	9.835	8,028,876	+0.48(+5.10%)
Aug 12, 2011	9.608	9.730	9.297	9.358	7,754,396	-0.13(-1.35%)
Aug 11, 2011	8.969	9.691	8.858	9.485	14,899,874	+0.68(+7.69%)
Aug 10, 2011	8.775	9.302	8.714	8.808	20,692,634	-0.23(-2.58%)
Aug 09, 2011	8.797	9.052	8.270	9.041	19,611,266	+0.92(+11.27%)
Aug 08, 2011	8.797	8.875	8.103	8.126	20,773,032	-0.80(-9.01%)
Aug 05, 2011	9.352	9.352	8.758	8.930	18,230,640	-0.28(-3.01%)
Aug 04, 2011	9.768	9.802	9.186	9.208	13,041,812	-0.70(-7.06%)
Aug 03, 2011	10.01	10.05	9.657	9.907	11,719,957	-0.11(-1.05%)
Aug 02, 2011	10.30	10.36	10.01	10.01	6,803,042	-0.38(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.