Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.65	22.90	22.44	22.56	3,312,946	+0.13(+0.59%)
Aug 30, 2011	22.16	22.56	22.08	22.42	2,760,450	+0.20(+0.92%)
Aug 29, 2011	22.12	22.28	21.89	22.22	2,726,226	+0.46(+2.11%)
Aug 26, 2011	21.37	21.85	20.91	21.76	4,465,491	+0.24(+1.12%)
Aug 25, 2011	21.90	22.03	21.45	21.52	2,931,596	-0.24(-1.10%)
Aug 24, 2011	21.52	21.79	21.46	21.76	2,413,900	+0.20(+0.91%)
Aug 23, 2011	20.98	21.58	20.83	21.56	2,839,087	+0.73(+3.52%)
Aug 22, 2011	21.11	21.22	20.76	20.83	2,866,100	+0.12(+0.56%)
Aug 19, 2011	20.66	21.38	20.62	20.71	3,675,655	-0.34(-1.63%)
Aug 18, 2011	21.29	21.29	20.49	21.06	6,467,437	-0.80(-3.68%)
Aug 17, 2011	21.82	22.11	21.68	21.86	2,732,462	+0.11(+0.51%)
Aug 16, 2011	21.85	22.17	21.65	21.75	3,626,992	-0.28(-1.29%)
Aug 15, 2011	22.16	22.34	21.85	22.03	3,510,231	+0.16(+0.73%)
Aug 12, 2011	21.98	22.12	21.60	21.87	2,921,993	+0.22(+1.03%)
Aug 11, 2011	20.95	21.91	20.76	21.65	5,023,235	+0.77(+3.67%)
Aug 10, 2011	21.05	21.33	20.39	20.88	9,176,879	-0.44(-2.05%)
Aug 09, 2011	20.83	21.36	19.95	21.32	10,298,927	+1.05(+5.19%)
Aug 08, 2011	20.83	21.02	20.22	20.27	8,442,793	-1.30(-6.04%)
Aug 05, 2011	21.95	21.99	20.88	21.57	6,717,538	+0.02(+0.07%)
Aug 04, 2011	22.21	22.28	21.47	21.56	4,768,577	-0.88(-3.94%)
Aug 03, 2011	22.10	22.47	21.88	22.44	4,698,179	+0.28(+1.24%)
Aug 02, 2011	22.67	22.82	22.13	22.16	4,106,073	-0.57(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.