Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.519	8.568	8.469	8.537	2,197,350	+0.07(+0.85%)
Aug 30, 2011	8.434	8.518	8.372	8.465	3,390,486	+0.04(+0.42%)
Aug 29, 2011	8.314	8.434	8.292	8.429	1,683,255	+0.19(+2.27%)
Aug 26, 2011	8.083	8.256	8.003	8.243	2,201,393	+0.16(+1.98%)
Aug 25, 2011	8.265	8.309	8.078	8.083	3,624,306	-0.13(-1.57%)
Aug 24, 2011	8.394	8.394	8.198	8.212	3,051,218	-0.20(-2.38%)
Aug 23, 2011	8.198	8.416	8.123	8.412	3,122,354	+0.24(+2.99%)
Aug 22, 2011	8.243	8.323	8.123	8.167	3,564,142	+0.03(+0.38%)
Aug 19, 2011	8.292	8.349	8.123	8.136	4,403,099	-0.24(-2.81%)
Aug 18, 2011	8.474	8.514	8.332	8.372	5,263,683	-0.20(-2.33%)
Aug 17, 2011	8.669	8.892	8.352	8.572	9,065,572	-0.90(-9.53%)
Aug 16, 2011	9.514	9.559	9.385	9.474	2,095,312	-0.08(-0.88%)
Aug 15, 2011	9.212	9.585	9.203	9.559	2,231,722	+0.40(+4.37%)
Aug 12, 2011	9.212	9.225	9.056	9.158	2,503,676	+0.01(+0.15%)
Aug 11, 2011	9.154	9.247	9.061	9.145	3,875,298	+0.00(+0.05%)
Aug 10, 2011	9.176	9.310	9.118	9.141	1,834,153	-0.16(-1.67%)
Aug 09, 2011	9.158	9.310	8.887	9.296	4,235,244	+0.32(+3.62%)
Aug 08, 2011	9.158	9.323	8.963	8.972	3,322,988	-0.39(-4.13%)
Aug 05, 2011	9.279	9.452	9.085	9.359	3,536,075	+0.12(+1.25%)
Aug 04, 2011	9.563	9.670	9.234	9.243	2,447,280	-0.39(-4.02%)
Aug 03, 2011	9.688	9.701	9.487	9.630	1,965,081	-0.06(-0.60%)
Aug 02, 2011	9.772	9.861	9.674	9.688	1,866,115	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.