Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	42.86	43.25	42.40	42.71	87,232	-0.60(-1.39%)
Oct 28, 2011	43.14	43.67	42.71	43.31	118,678	+0.18(+0.42%)
Oct 27, 2011	45.37	45.37	42.42	43.13	225,829	-0.12(-0.29%)
Oct 26, 2011	43.07	43.61	42.33	43.25	239,311	+0.62(+1.47%)
Oct 25, 2011	42.55	43.25	41.73	42.63	159,192	-0.32(-0.75%)
Oct 24, 2011	41.30	43.17	41.30	42.95	227,856	+1.69(+4.08%)
Oct 21, 2011	41.87	41.98	40.29	41.27	191,542	-0.16(-0.40%)
Oct 20, 2011	40.79	41.50	40.36	41.43	181,654	+0.64(+1.57%)
Oct 19, 2011	41.53	41.56	40.66	40.79	242,307	-0.69(-1.66%)
Oct 18, 2011	41.66	41.87	40.68	41.48	151,833	+0.62(+1.53%)
Oct 17, 2011	41.10	41.87	40.63	40.85	181,596	-0.55(-1.33%)
Oct 14, 2011	41.16	41.50	40.32	41.41	137,546	+0.56(+1.37%)
Oct 13, 2011	40.67	41.26	40.37	40.85	202,089	+0.07(+0.18%)
Oct 12, 2011	40.77	41.01	40.36	40.77	117,361	+0.12(+0.30%)
Oct 11, 2011	40.23	40.73	39.89	40.65	264,096	+0.43(+1.06%)
Oct 10, 2011	39.74	40.23	39.56	40.22	92,914	+1.36(+3.49%)
Oct 07, 2011	40.43	41.00	38.78	38.87	280,360	-1.16(-2.90%)
Oct 06, 2011	39.92	40.30	39.27	40.02	216,583	+0.91(+2.33%)
Oct 05, 2011	39.23	39.47	38.75	39.11	135,546	+0.04(+0.11%)
Oct 04, 2011	37.20	39.13	37.20	39.07	240,285	+1.71(+4.58%)
Oct 03, 2011	38.74	39.72	37.36	37.36	274,922	-1.38(-3.56%)
Sep 30, 2011	38.77	39.21	38.49	38.74	134,116	-0.46(-1.17%)
Sep 29, 2011	38.85	39.47	38.28	39.20	134,778	+1.01(+2.65%)
Sep 28, 2011	39.18	39.18	37.81	38.19	203,301	-0.96(-2.46%)
Sep 27, 2011	39.95	40.44	38.62	39.15	258,365	-0.20(-0.50%)
Sep 26, 2011	39.19	39.71	38.94	39.35	215,923	+0.49(+1.27%)
Sep 23, 2011	37.16	38.96	37.05	38.86	177,601	+1.72(+4.63%)
Sep 22, 2011	36.12	37.87	36.09	37.14	275,829	+0.12(+0.31%)
Sep 21, 2011	37.83	39.00	36.99	37.02	113,296	-0.67(-1.77%)
Sep 20, 2011	38.83	39.55	37.66	37.69	108,047	-0.99(-2.57%)
Sep 19, 2011	38.28	39.37	37.96	38.68	181,434	+0.07(+0.19%)
Sep 16, 2011	38.63	39.06	38.24	38.61	159,932	+0.27(+0.71%)
Sep 15, 2011	38.84	38.98	37.81	38.34	184,285	-0.19(-0.49%)
Sep 14, 2011	39.39	39.98	38.52	38.53	399,900	-0.48(-1.24%)
Sep 13, 2011	37.44	39.43	37.34	39.01	149,382	+1.73(+4.63%)
Sep 12, 2011	36.58	37.48	36.58	37.29	54,065	+0.21(+0.55%)
Sep 09, 2011	37.20	38.07	36.74	37.08	197,194	-0.35(-0.92%)
Sep 08, 2011	38.39	38.59	37.34	37.43	61,088	-1.20(-3.11%)
Sep 07, 2011	37.55	38.67	37.24	38.63	131,741	+1.49(+4.01%)
Sep 06, 2011	36.54	37.26	36.49	37.14	184,655	-0.12(-0.31%)
Sep 02, 2011	37.20	37.95	36.95	37.25	130,895	-0.36(-0.96%)
Sep 01, 2011	38.60	38.63	37.38	37.62	198,491	-0.98(-2.53%)
Aug 31, 2011	38.69	39.57	38.21	38.59	112,212	+0.11(+0.28%)
Aug 30, 2011	38.92	39.55	38.27	38.49	116,942	-0.58(-1.47%)
Aug 29, 2011	37.42	39.09	37.03	39.06	102,204	+2.01(+5.44%)
Aug 26, 2011	36.28	37.31	36.00	37.05	83,612	+0.47(+1.28%)
Aug 25, 2011	37.14	37.19	36.30	36.58	168,262	-0.44(-1.18%)
Aug 24, 2011	37.30	37.71	36.44	37.02	157,229	-0.35(-0.92%)
Aug 23, 2011	35.71	37.42	35.18	37.36	179,544	+1.66(+4.65%)
Aug 22, 2011	36.42	36.79	35.50	35.70	336,698	-0.27(-0.75%)
Aug 19, 2011	35.33	36.84	35.05	35.97	285,740	+0.06(+0.16%)
Aug 18, 2011	36.10	36.10	35.41	35.91	368,404	-0.98(-2.65%)
Aug 17, 2011	36.52	36.93	36.21	36.89	137,296	+0.38(+1.04%)
Aug 16, 2011	36.66	37.55	36.16	36.51	302,461	-0.58(-1.55%)
Aug 15, 2011	36.78	37.80	36.41	37.09	192,836	+0.40(+1.10%)
Aug 12, 2011	36.42	37.63	35.96	36.69	239,119	+0.39(+1.09%)
Aug 11, 2011	35.93	36.64	35.54	36.29	290,146	+0.53(+1.49%)
Aug 10, 2011	36.32	37.24	34.99	35.76	680,347	-1.52(-4.08%)
Aug 09, 2011	35.31	37.42	34.08	37.28	423,478	+3.16(+9.28%)
Aug 08, 2011	34.49	35.27	33.81	34.11	427,498	-1.23(-3.49%)
Aug 05, 2011	34.25	35.78	33.36	35.35	395,900	+1.39(+4.09%)
Aug 04, 2011	33.91	34.73	33.37	33.96	469,130	-0.23(-0.67%)
Aug 03, 2011	33.37	34.25	33.14	34.19	231,021	+0.78(+2.34%)
Aug 02, 2011	34.21	35.10	33.29	33.41	364,881	-1.22(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.