Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.780
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.430
6.436
6.395
6.436
35,060
+0.02(+0.36%)
Apr 28, 2011
6.384
6.413
6.374
6.413
81,302
+0.01(+0.18%)
Apr 27, 2011
6.436
6.442
6.401
6.401
62,925
-0.04(-0.63%)
Apr 26, 2011
6.384
6.447
6.372
6.442
120,527
+0.06(+1.00%)
Apr 25, 2011
6.378
6.407
6.366
6.378
54,643
+0.00(+0.00%)
Apr 21, 2011
6.389
6.399
6.378
6.378
116,722
-0.01(-0.18%)
Apr 20, 2011
6.366
6.413
6.366
6.389
143,323
+0.02(+0.36%)
Apr 19, 2011
6.378
6.395
6.332
6.366
88,491
-0.01(-0.18%)
Apr 18, 2011
6.407
6.413
6.378
6.378
26,051
-0.04(-0.63%)
Apr 15, 2011
6.413
6.424
6.407
6.418
27,594
+0.01(+0.18%)
Apr 14, 2011
6.395
6.416
6.395
6.407
53,436
+0.02(+0.27%)
Apr 13, 2011
6.459
6.459
6.384
6.389
42,396
-0.08(-1.16%)
Apr 12, 2011
6.418
6.476
6.384
6.465
204,416
+0.03(+0.54%)
Apr 11, 2011
6.453
6.453
6.418
6.430
39,739
-0.02(-0.27%)
Apr 08, 2011
6.442
6.465
6.430
6.447
36,730
+0.00(+0.04%)
Apr 07, 2011
6.465
6.465
6.442
6.445
18,165
+0.01(+0.14%)
Apr 06, 2011
6.470
6.470
6.418
6.436
33,195
-0.01(-0.09%)
Apr 05, 2011
6.413
6.442
6.407
6.442
26,298
+0.02(+0.36%)
Apr 04, 2011
6.418
6.447
6.407
6.418
58,581
-0.02(-0.36%)
Apr 01, 2011
6.447
6.459
6.413
6.442
55,081
+0.04(+0.56%)
Mar 31, 2011
6.447
6.447
6.395
6.406
61,986
-0.02(-0.29%)
Mar 30, 2011
6.470
6.470
6.418
6.424
28,491
-0.03(-0.45%)
Mar 29, 2011
6.453
6.476
6.407
6.453
43,542
+0.00(+0.00%)
Mar 28, 2011
6.482
6.482
6.453
6.453
41,068
+0.01(+0.09%)
Mar 25, 2011
6.522
6.522
6.436
6.447
43,266
-0.05(-0.71%)
Mar 24, 2011
6.546
6.563
6.488
6.494
48,421
-0.01(-0.18%)
Mar 23, 2011
6.447
6.520
6.447
6.505
60,215
+0.03(+0.54%)
Mar 22, 2011
6.453
6.482
6.424
6.470
59,679
+0.01(+0.18%)
Mar 21, 2011
6.413
6.459
6.389
6.459
108,639
+0.06(+0.98%)
Mar 18, 2011
6.395
6.407
6.389
6.396
46,517
+0.00(+0.02%)
Mar 17, 2011
6.401
6.401
6.384
6.395
62,908
+0.01(+0.18%)
Mar 16, 2011
6.418
6.424
6.384
6.384
43,356
-0.00(-0.00%)
Mar 15, 2011
6.384
6.400
6.378
6.384
77,115
+0.01(+0.09%)
Mar 14, 2011
6.372
6.379
6.361
6.378
54,386
+0.01(+0.09%)
Mar 11, 2011
6.378
6.384
6.337
6.372
40,628
-0.02(-0.36%)
Mar 10, 2011
6.447
6.453
6.366
6.395
109,868
-0.06(-0.90%)
Mar 09, 2011
6.424
6.453
6.424
6.453
27,267
+0.01(+0.09%)
Mar 08, 2011
6.424
6.447
6.407
6.447
46,180
+0.03(+0.54%)
Mar 07, 2011
6.447
6.447
6.395
6.413
63,992
-0.01(-0.09%)
Mar 04, 2011
6.447
6.476
6.418
6.418
103,833
-0.03(-0.45%)
Mar 03, 2011
6.459
6.470
6.447
6.447
39,160
-0.01(-0.18%)
Mar 02, 2011
6.470
6.494
6.459
6.459
62,286
-0.01(-0.18%)
Mar 01, 2011
6.482
6.488
6.453
6.470
42,785
-0.01(-0.18%)
Feb 28, 2011
6.465
6.482
6.442
6.482
47,817
+0.06(+0.99%)
Feb 25, 2011
6.395
6.442
6.395
6.418
40,521
-0.01(-0.09%)
Feb 24, 2011
6.384
6.447
6.384
6.424
62,822
+0.04(+0.63%)
Feb 23, 2011
6.366
6.436
6.366
6.384
41,240
+0.02(+0.36%)
Feb 22, 2011
6.447
6.459
6.361
6.361
116,679
-0.14(-2.14%)
Feb 18, 2011
6.499
6.528
6.476
6.499
81,157
-0.01(-0.09%)
Feb 17, 2011
6.488
6.517
6.465
6.505
38,371
+0.05(+0.81%)
Feb 16, 2011
6.395
6.453
6.395
6.453
54,059
+0.06(+0.90%)
Feb 15, 2011
6.436
6.436
6.391
6.395
31,376
+0.01(+0.09%)
Feb 14, 2011
6.395
6.447
6.378
6.389
31,781
-0.02(-0.27%)
Feb 11, 2011
6.314
6.430
6.314
6.407
39,760
+0.03(+0.55%)
Feb 10, 2011
6.291
6.418
6.291
6.372
112,817
-0.09(-1.34%)
Feb 09, 2011
6.476
6.534
6.436
6.459
60,733
+0.02(+0.27%)
Feb 08, 2011
6.476
6.482
6.424
6.442
40,341
-0.06(-0.98%)
Feb 07, 2011
6.453
6.511
6.453
6.505
25,980
+0.05(+0.81%)
Feb 04, 2011
6.465
6.488
6.453
6.453
50,972
-0.01(-0.14%)
Feb 03, 2011
6.470
6.505
6.453
6.462
29,531
-0.01(-0.13%)
Feb 02, 2011
6.436
6.476
6.436
6.470
43,758
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.