Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2011 49.12 49.30 49.30 49.30 500 +1.34(+2.79%)
Jun 28, 2011 47.47 48.09 47.44 47.96 892 +0.33(+0.69%)
Jun 27, 2011 48.17 48.17 47.51 47.63 864 -1.43(-2.91%)
Jun 24, 2011 49.06 49.06 49.06 49.06 200 -0.81(-1.62%)
Jun 23, 2011 50.69 50.69 49.00 49.87 5,284 -1.99(-3.84%)
Jun 22, 2011 51.98 51.98 51.86 51.86 200 +0.17(+0.33%)
Jun 21, 2011 51.33 51.69 51.33 51.69 424 +0.62(+1.21%)
Jun 20, 2011 51.13 51.13 51.07 51.07 1,274 +0.58(+1.15%)
Jun 16, 2011 50.18 50.49 50.49 50.49 1,000 +0.31(+0.62%)
Jun 15, 2011 50.20 50.20 50.18 50.18 300 -0.29(-0.57%)
Jun 14, 2011 50.02 50.47 49.96 50.47 1,000 +1.36(+2.77%)
Jun 13, 2011 50.50 50.50 48.94 49.11 2,992 -2.69(-5.19%)
Jun 10, 2011 51.87 51.87 51.80 51.80 300 -1.05(-1.99%)
Jun 09, 2011 52.62 53.07 52.62 52.85 599 +0.55(+1.05%)
Jun 08, 2011 51.99 52.30 51.99 52.30 300 +0.71(+1.38%)
Jun 06, 2011 54.19 51.59 51.59 51.59 2,500 +0.52(+1.02%)
Jun 03, 2011 50.86 51.46 50.45 51.07 1,400 -0.26(-0.51%)
May 24, 2011 51.30 51.33 51.30 51.33 900 +1.88(+3.80%)
May 23, 2011 49.62 49.62 49.37 49.45 676 -0.20(-0.40%)
May 20, 2011 49.99 49.99 49.65 49.65 404 +0.58(+1.18%)
May 19, 2011 49.77 50.07 49.07 49.07 1,680 +0.03(+0.06%)
May 18, 2011 49.85 50.11 49.04 49.04 2,609 +1.06(+2.20%)
May 17, 2011 47.04 47.98 46.70 47.98 2,561 +1.14(+2.44%)
May 16, 2011 49.64 49.64 46.84 46.84 2,325 -2.61(-5.28%)
May 13, 2011 50.05 50.48 48.12 49.45 2,400 +1.24(+2.57%)
May 12, 2011 48.00 50.00 45.55 48.21 6,072 -1.57(-3.16%)
May 11, 2011 53.25 53.25 49.29 49.78 4,847 -5.27(-9.56%)
May 10, 2011 53.67 55.27 53.67 55.05 4,107 +1.66(+3.11%)
May 09, 2011 52.33 53.39 52.33 53.39 2,074 +3.00(+5.95%)
May 06, 2011 49.42 51.62 49.42 50.39 3,950 +1.93(+3.98%)
May 05, 2011 53.09 53.88 47.93 48.46 11,850 -6.98(-12.59%)
May 04, 2011 58.40 58.52 54.98 55.44 17,754 -3.42(-5.81%)
May 03, 2011 61.58 62.52 57.50 58.86 15,488 -3.65(-5.84%)
May 02, 2011 62.57 62.57 61.98 62.51 14,746 -5.56(-8.17%)
Apr 29, 2011 70.48 70.48 67.55 68.07 13,000 -1.98(-2.83%)
Apr 28, 2011 64.81 70.79 64.60 70.05 17,961 +1.68(+2.46%)
Apr 27, 2011 65.00 70.67 64.57 68.37 9,055 +4.47(+7.00%)
Apr 26, 2011 66.66 66.66 62.60 63.90 26,829 -3.01(-4.50%)
Apr 25, 2011 67.39 69.98 63.42 66.91 21,184 +0.67(+1.01%)
Apr 21, 2011 65.00 67.79 61.01 66.24 6,098 +2.07(+3.23%)
Apr 20, 2011 64.86 64.86 63.00 64.17 11,251 +1.39(+2.21%)
Apr 19, 2011 59.82 62.78 58.07 62.78 3,950 +2.00(+3.29%)
Apr 18, 2011 62.86 63.86 60.47 60.78 3,679 -0.12(-0.20%)
Apr 15, 2011 60.27 61.19 60.27 60.90 3,734 +1.34(+2.25%)
Apr 14, 2011 58.24 59.56 58.23 59.56 3,199 +1.97(+3.42%)
Apr 13, 2011 57.76 58.03 57.49 57.59 2,357 +0.93(+1.64%)
Apr 12, 2011 57.00 57.05 56.58 56.66 4,670 -0.42(-0.73%)
Apr 11, 2011 58.49 58.83 56.72 57.08 4,030 -0.51(-0.89%)
Apr 08, 2011 62.08 62.08 56.30 57.59 2,108 +1.25(+2.22%)
Apr 07, 2011 56.61 56.61 55.97 56.34 749 -0.02(-0.04%)
Apr 06, 2011 56.00 56.36 55.99 56.36 400 +0.92(+1.66%)
Apr 05, 2011 54.34 55.80 54.34 55.44 3,287 +0.53(+0.97%)
Apr 04, 2011 52.88 54.91 52.88 54.91 2,028 +1.17(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.