Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
51.87
52.24
51.45
51.79
1,499,099
+0.01(+0.02%)
Apr 28, 2011
50.15
52.14
50.10
51.79
1,686,687
+1.69(+3.38%)
Apr 27, 2011
49.20
50.21
49.20
50.09
1,194,166
+0.88(+1.79%)
Apr 26, 2011
47.90
49.64
47.77
49.21
1,294,185
+1.60(+3.37%)
Apr 25, 2011
47.64
47.67
47.09
47.61
822,577
+0.37(+0.77%)
Apr 21, 2011
48.16
49.16
47.16
47.24
1,497,161
+0.91(+1.96%)
Apr 20, 2011
47.52
47.63
45.95
46.33
1,609,459
-0.31(-0.67%)
Apr 19, 2011
46.04
46.71
45.90
46.64
857,982
+0.81(+1.77%)
Apr 18, 2011
45.93
46.13
44.81
45.83
1,363,358
-1.05(-2.24%)
Apr 15, 2011
46.49
47.08
45.92
46.88
826,371
+0.68(+1.47%)
Apr 14, 2011
45.97
46.40
45.58
46.21
605,418
-0.13(-0.29%)
Apr 13, 2011
46.14
46.38
45.62
46.34
817,591
+0.64(+1.40%)
Apr 12, 2011
45.66
46.63
45.49
45.70
647,514
-0.23(-0.50%)
Apr 11, 2011
46.35
46.54
45.64
45.93
878,287
-0.43(-0.92%)
Apr 08, 2011
47.59
47.59
45.88
46.36
831,562
-0.99(-2.09%)
Apr 07, 2011
47.92
48.16
47.25
47.35
596,001
-0.61(-1.26%)
Apr 06, 2011
48.86
48.86
47.46
47.95
656,154
-0.50(-1.03%)
Apr 05, 2011
48.84
49.25
48.41
48.45
741,571
-0.62(-1.27%)
Apr 04, 2011
48.71
49.11
48.38
49.08
1,114,611
+0.53(+1.08%)
Apr 01, 2011
48.88
49.20
48.14
48.55
1,043,281
+0.02(+0.04%)
Mar 31, 2011
48.01
48.60
47.84
48.53
1,205,428
+0.34(+0.70%)
Mar 30, 2011
48.88
49.02
48.16
48.19
1,039,279
-0.37(-0.77%)
Mar 29, 2011
48.26
48.75
47.83
48.57
823,983
+0.12(+0.26%)
Mar 28, 2011
48.35
48.93
48.24
48.44
838,015
+0.11(+0.22%)
Mar 25, 2011
48.06
48.79
47.87
48.34
743,496
+0.36(+0.74%)
Mar 24, 2011
46.79
48.13
46.35
47.98
1,502,682
+1.45(+3.12%)
Mar 23, 2011
46.49
46.91
45.97
46.53
870,242
-0.20(-0.44%)
Mar 22, 2011
46.88
47.57
46.70
46.73
1,740,945
-0.45(-0.94%)
Mar 21, 2011
46.79
47.23
46.79
47.18
945,758
+1.98(+4.38%)
Mar 18, 2011
46.53
46.57
44.98
45.20
1,483,585
-0.61(-1.34%)
Mar 17, 2011
45.87
46.53
45.42
45.81
713,551
+0.64(+1.42%)
Mar 16, 2011
45.49
46.51
44.86
45.17
1,251,486
-0.35(-0.76%)
Mar 15, 2011
45.15
45.79
45.05
45.52
1,801,220
-0.14(-0.31%)
Mar 14, 2011
46.64
47.14
45.36
45.66
1,137,732
-1.60(-3.39%)
Mar 11, 2011
46.10
47.61
45.60
47.27
1,244,983
+1.03(+2.24%)
Mar 10, 2011
47.24
47.45
46.01
46.23
1,618,299
-2.03(-4.21%)
Mar 09, 2011
48.09
48.91
47.67
48.26
760,227
-0.09(-0.18%)
Mar 08, 2011
47.18
48.53
46.72
48.35
717,476
+1.26(+2.67%)
Mar 07, 2011
48.41
48.64
46.63
47.10
967,806
-0.99(-2.06%)
Mar 04, 2011
48.22
48.26
47.44
48.09
878,936
-0.10(-0.20%)
Mar 03, 2011
47.55
48.31
46.93
48.18
1,067,105
+1.19(+2.52%)
Mar 02, 2011
46.70
47.57
46.57
47.00
1,220,054
+0.37(+0.80%)
Mar 01, 2011
48.34
48.53
46.35
46.62
861,212
-1.36(-2.84%)
Feb 28, 2011
48.43
48.96
47.78
47.99
1,254,348
-0.22(-0.46%)
Feb 25, 2011
47.27
48.23
47.24
48.21
1,027,136
+1.29(+2.75%)
Feb 24, 2011
46.78
47.32
46.21
46.92
1,207,037
+0.02(+0.04%)
Feb 23, 2011
47.63
47.75
45.62
46.90
1,142,097
-0.67(-1.41%)
Feb 22, 2011
48.87
49.29
47.39
47.57
991,305
-1.87(-3.79%)
Feb 18, 2011
50.21
50.23
49.06
49.44
517,584
-0.57(-1.14%)
Feb 17, 2011
50.28
50.33
49.49
50.01
851,510
-0.36(-0.71%)
Feb 16, 2011
50.09
50.79
49.90
50.37
1,440,636
+0.42(+0.84%)
Feb 15, 2011
48.84
50.07
48.67
49.95
1,441,791
+0.98(+2.00%)
Feb 14, 2011
48.80
49.36
48.59
48.97
534,167
+0.17(+0.35%)
Feb 11, 2011
47.78
49.31
47.40
48.80
1,196,803
+0.81(+1.69%)
Feb 10, 2011
46.00
48.27
45.99
47.99
1,616,522
+1.65(+3.56%)
Feb 09, 2011
45.31
46.34
45.19
46.34
1,907,090
+0.81(+1.78%)
Feb 08, 2011
45.64
45.80
45.06
45.53
545,528
-0.09(-0.20%)
Feb 07, 2011
45.84
46.25
45.57
45.62
634,473
+0.06(+0.14%)
Feb 04, 2011
45.79
45.89
45.12
45.56
444,314
-0.06(-0.14%)
Feb 03, 2011
45.97
46.40
45.31
45.62
780,027
-0.37(-0.81%)
Feb 02, 2011
46.21
46.79
45.84
45.99
1,632,635
-0.22(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.