Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.72	28.83	28.46	28.58	2,349,909	+0.06(+0.21%)
Jan 28, 2011	29.21	29.46	28.39	28.52	3,259,662	-0.69(-2.38%)
Jan 27, 2011	29.00	29.36	28.92	29.22	1,971,563	+0.29(+0.99%)
Jan 26, 2011	28.80	29.16	28.74	28.93	2,546,941	+0.34(+1.19%)
Jan 25, 2011	28.77	28.78	28.40	28.59	2,338,817	-0.34(-1.16%)
Jan 24, 2011	28.59	28.93	28.58	28.93	1,283,217	+0.16(+0.57%)
Jan 21, 2011	28.65	29.02	28.62	28.76	1,695,675	+0.29(+1.04%)
Jan 20, 2011	28.46	28.72	28.05	28.47	2,430,694	-0.19(-0.65%)
Jan 19, 2011	29.00	29.09	28.49	28.65	1,820,863	-0.36(-1.23%)
Jan 18, 2011	29.01	29.14	28.87	29.01	1,927,461	+0.15(+0.52%)
Jan 14, 2011	28.89	28.93	28.62	28.86	3,595,558	+0.22(+0.76%)
Jan 13, 2011	28.48	28.74	28.41	28.64	1,796,014	+0.21(+0.74%)
Jan 12, 2011	28.78	28.86	28.35	28.43	2,052,287	-0.16(-0.57%)
Jan 11, 2011	28.41	28.73	28.39	28.59	2,511,390	+0.30(+1.06%)
Jan 10, 2011	28.20	28.51	28.17	28.30	1,998,930	-0.13(-0.47%)
Jan 07, 2011	28.07	28.61	28.07	28.43	2,076,757	+0.43(+1.55%)
Jan 06, 2011	27.94	28.08	27.78	28.00	961,729	+0.09(+0.32%)
Jan 05, 2011	27.82	28.12	27.82	27.91	1,002,873	+0.00(+0.02%)
Jan 04, 2011	28.46	28.56	27.66	27.90	2,549,118	-0.42(-1.49%)
Jan 03, 2011	28.27	28.64	28.16	28.32	1,112,799	+0.35(+1.23%)
Dec 31, 2010	27.94	28.13	27.78	27.98	1,022,519	-0.02(-0.07%)
Dec 30, 2010	28.04	28.20	27.92	28.00	691,070	-0.05(-0.17%)
Dec 29, 2010	28.20	28.23	27.94	28.05	921,637	-0.16(-0.57%)
Dec 28, 2010	28.13	28.31	28.03	28.21	907,849	+0.11(+0.39%)
Dec 27, 2010	27.77	28.14	27.72	28.10	629,650	+0.29(+1.04%)
Dec 23, 2010	27.93	27.94	27.60	27.81	1,077,361	-0.14(-0.51%)
Dec 22, 2010	28.07	28.15	27.84	27.95	1,138,055	-0.13(-0.46%)
Dec 21, 2010	27.93	28.11	27.78	28.08	885,549	+0.20(+0.72%)
Dec 20, 2010	28.21	28.23	27.68	27.88	1,782,228	-0.42(-1.49%)
Dec 17, 2010	28.11	28.37	28.03	28.30	1,951,122	-0.03(-0.09%)
Dec 16, 2010	28.40	28.44	28.10	28.32	1,811,973	-0.07(-0.24%)
Dec 15, 2010	28.00	28.51	28.00	28.39	1,621,194	+0.30(+1.06%)
Dec 14, 2010	28.10	28.42	27.98	28.09	2,583,184	-0.03(-0.12%)
Dec 13, 2010	28.25	28.40	28.00	28.13	2,838,095	+0.00(+0.00%)
Dec 10, 2010	28.16	28.25	28.09	28.13	3,227,723	+0.04(+0.13%)
Dec 09, 2010	27.89	28.19	27.80	28.09	2,592,207	+0.40(+1.46%)
Dec 08, 2010	27.89	28.07	27.65	27.68	2,812,378	-0.43(-1.54%)
Dec 07, 2010	28.22	28.31	28.00	28.12	2,577,882	+0.15(+0.54%)
Dec 06, 2010	27.87	28.01	27.75	27.97	1,624,466	-0.12(-0.43%)
Dec 03, 2010	27.91	28.12	27.84	28.09	1,704,080	+0.06(+0.23%)
Dec 02, 2010	27.80	28.13	27.79	28.02	1,689,814	+0.53(+1.91%)
Dec 01, 2010	27.26	27.66	27.19	27.50	2,335,305	+0.63(+2.36%)
Nov 30, 2010	26.76	27.10	26.65	26.86	2,375,147	-0.20(-0.73%)
Nov 29, 2010	26.85	27.14	26.68	27.06	1,713,668	+0.03(+0.09%)
Nov 26, 2010	26.86	27.15	26.75	27.04	783,300	-0.01(-0.05%)
Nov 24, 2010	26.60	27.05	27.05	27.05	1,831,497	+0.67(+2.53%)
Nov 23, 2010	26.67	26.67	26.32	26.38	2,063,842	-0.54(-2.00%)
Nov 22, 2010	27.06	27.10	26.71	26.92	1,776,138	-0.17(-0.64%)
Nov 19, 2010	26.93	27.11	26.86	27.09	1,487,324	+0.18(+0.69%)
Nov 18, 2010	26.80	27.21	26.72	26.91	1,744,266	+0.36(+1.36%)
Nov 17, 2010	26.50	26.68	26.40	26.55	2,673,313	+0.05(+0.21%)
Nov 16, 2010	26.61	26.89	26.42	26.49	2,477,991	-0.46(-1.71%)
Nov 15, 2010	26.86	27.33	26.76	26.95	2,918,237	+0.30(+1.14%)
Nov 12, 2010	26.94	27.20	26.42	26.65	3,470,598	-0.58(-2.11%)
Nov 11, 2010	27.12	27.34	26.87	27.23	1,899,018	-0.03(-0.09%)
Nov 10, 2010	27.09	27.30	26.82	27.25	2,620,958	+0.36(+1.34%)
Nov 09, 2010	26.99	27.10	26.70	26.89	4,146,993	-0.12(-0.44%)
Nov 08, 2010	26.99	27.06	26.68	27.01	2,661,092	-0.09(-0.33%)
Nov 05, 2010	27.52	27.65	27.02	27.10	2,720,717	-0.35(-1.29%)
Nov 04, 2010	27.74	27.82	27.39	27.45	2,805,640	+0.10(+0.37%)
Nov 03, 2010	27.47	27.59	27.05	27.35	2,811,279	-0.11(-0.41%)
Nov 02, 2010	27.86	27.86	27.38	27.46	1,771,913	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.