Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.540
-0.020 (-0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
10.16
10.20
10.06
10.20
192,728
+0.02(+0.20%)
Mar 30, 2011
10.25
10.26
10.16
10.18
144,546
-0.05(-0.49%)
Mar 29, 2011
10.20
10.25
10.20
10.23
112,017
+0.02(+0.20%)
Mar 28, 2011
10.18
10.26
10.18
10.21
149,150
+0.02(+0.20%)
Mar 25, 2011
10.18
10.21
10.14
10.19
111,272
+0.00(+0.00%)
Mar 24, 2011
10.21
10.23
10.17
10.19
119,887
-0.02(-0.20%)
Mar 23, 2011
10.19
10.23
10.10
10.21
250,958
+0.04(+0.39%)
Mar 22, 2011
10.10
10.17
10.05
10.17
146,297
+0.05(+0.49%)
Mar 21, 2011
10.08
10.12
10.01
10.12
246,262
+0.05(+0.50%)
Mar 18, 2011
10.07
10.09
9.961
10.07
172,823
+0.02(+0.20%)
Mar 17, 2011
9.910
10.05
9.910
10.05
172,959
+0.13(+1.31%)
Mar 16, 2011
10.04
10.05
9.880
9.920
177,554
-0.10(-1.00%)
Mar 15, 2011
9.960
10.03
9.940
10.02
213,510
-0.03(-0.30%)
Mar 14, 2011
10.02
10.10
9.990
10.05
168,530
+0.03(+0.30%)
Mar 11, 2011
10.10
10.12
10.00
10.02
161,908
-0.14(-1.38%)
Mar 10, 2011
10.13
10.17
10.05
10.16
234,204
+0.03(+0.30%)
Mar 09, 2011
10.19
10.20
10.11
10.13
225,647
-0.09(-0.88%)
Mar 08, 2011
10.20
10.22
10.10
10.22
192,124
+0.06(+0.59%)
Mar 07, 2011
10.13
10.17
10.10
10.16
188,716
+0.05(+0.49%)
Mar 04, 2011
10.16
10.18
10.06
10.11
152,281
-0.02(-0.20%)
Mar 03, 2011
10.14
10.19
10.08
10.13
150,560
+0.00(+0.00%)
Mar 02, 2011
10.06
10.14
10.06
10.13
138,664
+0.07(+0.70%)
Mar 01, 2011
10.06
10.16
10.02
10.06
214,643
+0.01(+0.10%)
Feb 28, 2011
9.970
10.06
9.970
10.05
227,484
+0.08(+0.80%)
Feb 25, 2011
9.950
10.03
9.920
9.970
181,868
+0.01(+0.10%)
Feb 24, 2011
9.960
10.00
9.880
9.960
238,873
+0.02(+0.20%)
Feb 23, 2011
9.940
9.970
9.850
9.940
253,731
+0.00(+0.00%)
Feb 22, 2011
10.03
10.04
9.900
9.940
319,020
-0.12(-1.19%)
Feb 18, 2011
10.12
10.13
10.02
10.06
170,420
-0.06(-0.59%)
Feb 17, 2011
10.08
10.12
10.05
10.12
286,956
+0.04(+0.40%)
Feb 16, 2011
10.03
10.08
9.986
10.08
260,142
+0.05(+0.50%)
Feb 15, 2011
9.970
10.03
9.960
10.03
174,569
+0.02(+0.20%)
Feb 14, 2011
9.940
10.03
9.940
10.01
148,882
+0.04(+0.40%)
Feb 11, 2011
10.02
10.03
9.924
9.970
209,839
-0.11(-1.09%)
Feb 10, 2011
9.980
10.08
9.980
10.08
177,014
+0.06(+0.60%)
Feb 09, 2011
10.07
10.08
10.02
10.02
195,336
-0.07(-0.69%)
Feb 08, 2011
10.05
10.09
10.02
10.09
191,913
+0.04(+0.40%)
Feb 07, 2011
9.970
10.05
9.950
10.05
202,258
+0.11(+1.12%)
Feb 04, 2011
9.930
9.970
9.920
9.939
112,537
-0.01(-0.11%)
Feb 03, 2011
9.970
9.980
9.920
9.950
153,327
-0.02(-0.20%)
Feb 02, 2011
9.890
9.976
9.870
9.970
324,065
+0.08(+0.81%)
Feb 01, 2011
9.950
9.950
9.830
9.890
222,457
-0.02(-0.20%)
Jan 31, 2011
9.810
9.910
9.790
9.910
182,724
+0.11(+1.10%)
Jan 28, 2011
9.890
9.890
9.720
9.802
234,880
-0.07(-0.68%)
Jan 27, 2011
9.890
9.900
9.800
9.870
188,339
-0.00(-0.01%)
Jan 26, 2011
9.850
9.870
9.790
9.870
203,823
+0.02(+0.20%)
Jan 25, 2011
9.830
9.890
9.800
9.850
247,577
+0.00(+0.00%)
Jan 24, 2011
9.750
9.860
9.720
9.850
236,478
+0.14(+1.44%)
Jan 21, 2011
9.560
9.710
9.560
9.710
199,359
+0.09(+0.94%)
Jan 20, 2011
9.520
9.620
9.520
9.620
186,167
+0.07(+0.73%)
Jan 19, 2011
9.700
9.730
9.510
9.550
246,656
-0.11(-1.14%)
Jan 18, 2011
9.840
9.880
9.660
9.660
269,137
-0.16(-1.63%)
Jan 14, 2011
9.900
9.930
9.740
9.820
287,034
-0.05(-0.51%)
Jan 13, 2011
9.850
9.890
9.750
9.870
305,231
-0.03(-0.30%)
Jan 12, 2011
9.920
9.950
9.880
9.900
300,320
+0.01(+0.10%)
Jan 11, 2011
9.880
9.900
9.860
9.890
205,787
+0.06(+0.61%)
Jan 10, 2011
9.780
9.860
9.750
9.830
160,820
+0.08(+0.82%)
Jan 07, 2011
9.730
9.819
9.730
9.750
254,479
+0.02(+0.21%)
Jan 06, 2011
9.750
9.760
9.700
9.730
166,770
+0.03(+0.31%)
Jan 05, 2011
9.700
9.740
9.630
9.700
216,019
-0.03(-0.31%)
Jan 04, 2011
9.620
9.730
9.620
9.730
259,642
+0.09(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.