Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.97	14.00	13.81	13.82	3,752,428	-0.14(-0.99%)
Mar 30, 2011	13.96	13.96	13.95	13.96	3,945,710	+0.19(+1.42%)
Mar 29, 2011	13.68	13.81	13.67	13.77	6,059,073	+0.03(+0.20%)
Mar 28, 2011	13.88	13.92	13.73	13.74	6,387,286	-0.09(-0.65%)
Mar 25, 2011	13.79	13.90	13.76	13.83	2,590,538	-0.01(-0.07%)
Mar 24, 2011	13.77	13.87	13.74	13.84	2,605,016	-0.01(-0.11%)
Mar 23, 2011	13.82	13.86	13.75	13.85	5,437,885	-0.15(-1.07%)
Mar 22, 2011	14.07	14.09	13.97	14.00	3,007,527	+0.00(+0.02%)
Mar 21, 2011	13.95	14.03	13.95	14.00	2,837,673	+0.22(+1.57%)
Mar 18, 2011	13.82	13.86	13.77	13.78	6,720,300	+0.00(+0.00%)
Mar 17, 2011	13.68	13.83	13.68	13.78	7,393,218	+0.19(+1.37%)
Mar 16, 2011	13.70	13.76	13.48	13.60	14,887,841	-0.29(-2.07%)
Mar 15, 2011	13.85	13.95	13.85	13.89	7,906,526	-0.29(-2.07%)
Mar 14, 2011	14.20	14.20	14.09	14.18	5,972,229	-0.12(-0.84%)
Mar 11, 2011	14.19	14.36	14.16	14.30	3,371,197	-0.05(-0.33%)
Mar 10, 2011	14.37	14.43	14.33	14.35	3,944,136	-0.11(-0.79%)
Mar 09, 2011	14.48	14.50	14.42	14.46	4,330,024	+0.08(+0.58%)
Mar 08, 2011	14.37	14.43	14.32	14.38	3,100,853	-0.10(-0.66%)
Mar 07, 2011	14.64	14.65	14.45	14.47	2,939,868	-0.16(-1.09%)
Mar 04, 2011	14.65	14.70	14.51	14.63	2,511,405	+0.10(+0.66%)
Mar 03, 2011	14.49	14.57	14.46	14.54	2,454,864	-0.00(-0.02%)
Mar 02, 2011	14.43	14.54	14.43	14.54	3,314,562	+0.02(+0.17%)
Mar 01, 2011	14.62	14.69	14.50	14.52	4,589,524	-0.22(-1.51%)
Feb 28, 2011	14.60	14.74	14.59	14.74	3,527,157	+0.32(+2.25%)
Feb 25, 2011	14.30	14.43	14.23	14.41	3,248,125	+0.05(+0.38%)
Feb 24, 2011	14.29	14.37	14.23	14.36	4,931,981	-0.10(-0.66%)
Feb 23, 2011	14.52	14.59	14.44	14.46	3,418,533	-0.04(-0.31%)
Feb 22, 2011	14.57	14.68	14.48	14.50	3,653,135	-0.30(-2.03%)
Feb 18, 2011	14.76	14.81	14.70	14.80	2,461,731	+0.05(+0.32%)
Feb 17, 2011	14.65	14.76	14.63	14.75	2,476,355	+0.01(+0.10%)
Feb 16, 2011	14.63	14.76	14.61	14.74	4,119,204	+0.10(+0.68%)
Feb 15, 2011	14.55	14.65	14.53	14.64	2,600,448	+0.14(+0.97%)
Feb 14, 2011	14.49	14.52	14.42	14.50	2,179,222	-0.03(-0.21%)
Feb 11, 2011	14.51	14.59	14.48	14.53	2,856,628	-0.11(-0.76%)
Feb 10, 2011	14.53	14.70	14.51	14.64	4,310,419	+0.01(+0.08%)
Feb 09, 2011	14.60	14.70	14.59	14.63	5,309,528	+0.07(+0.51%)
Feb 08, 2011	14.46	14.63	14.43	14.55	13,789,857	+0.16(+1.15%)
Feb 07, 2011	14.26	14.39	14.25	14.39	3,708,852	+0.13(+0.92%)
Feb 04, 2011	14.22	14.25	14.15	14.25	3,887,177	-0.11(-0.79%)
Feb 03, 2011	14.42	14.47	14.31	14.37	7,290,439	+0.07(+0.48%)
Feb 02, 2011	14.32	14.35	14.26	14.30	3,527,137	+0.10(+0.68%)
Feb 01, 2011	14.14	14.21	14.10	14.20	4,184,415	+0.10(+0.70%)
Jan 31, 2011	13.98	14.13	13.95	14.11	7,070,410	+0.18(+1.33%)
Jan 28, 2011	14.03	14.07	13.83	13.92	7,246,992	-0.06(-0.45%)
Jan 27, 2011	14.30	14.32	13.90	13.98	9,092,844	-0.03(-0.23%)
Jan 26, 2011	14.09	14.12	14.01	14.02	4,531,147	+0.13(+0.91%)
Jan 25, 2011	13.84	13.91	13.80	13.89	3,988,357	-0.18(-1.31%)
Jan 24, 2011	13.92	14.07	13.92	14.07	4,670,748	+0.20(+1.43%)
Jan 21, 2011	13.70	13.89	13.66	13.87	7,726,686	+0.35(+2.58%)
Jan 20, 2011	13.58	13.64	13.42	13.53	4,494,205	-0.25(-1.82%)
Jan 19, 2011	13.89	13.92	13.72	13.78	3,361,848	-0.10(-0.71%)
Jan 18, 2011	13.78	13.90	13.78	13.87	5,268,053	+0.17(+1.22%)
Jan 14, 2011	13.68	13.74	13.67	13.71	2,870,277	-0.02(-0.17%)
Jan 13, 2011	13.79	13.79	13.69	13.73	3,829,675	+0.00(+0.00%)
Jan 12, 2011	13.66	13.76	13.61	13.73	3,251,562	+0.14(+1.00%)
Jan 11, 2011	13.57	13.60	13.48	13.59	3,530,449	+0.22(+1.62%)
Jan 10, 2011	13.40	13.42	13.34	13.38	3,710,296	-0.16(-1.21%)
Jan 07, 2011	13.54	13.56	13.45	13.54	5,058,867	-0.08(-0.61%)
Jan 06, 2011	13.62	13.65	13.55	13.63	5,159,740	-0.01(-0.08%)
Jan 05, 2011	13.44	13.64	13.43	13.64	7,310,445	+0.13(+0.98%)
Jan 04, 2011	13.50	13.54	13.46	13.51	3,332,276	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.