Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Eagle Outfitters
(NY:
AEO
)
20.36
+0.31 (+1.55%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
10.24
10.33
10.03
10.05
4,363,612
-0.17(-1.64%)
Apr 28, 2011
10.17
10.24
10.09
10.22
4,959,682
+0.05(+0.51%)
Apr 27, 2011
10.12
10.28
10.09
10.17
5,029,653
+0.08(+0.83%)
Apr 26, 2011
10.34
10.37
10.09
10.09
10,145,806
-0.19(-1.89%)
Apr 25, 2011
10.34
10.38
10.25
10.28
2,941,310
-0.06(-0.62%)
Apr 21, 2011
10.47
10.51
10.33
10.34
2,245,031
-0.05(-0.50%)
Apr 20, 2011
10.31
10.53
10.29
10.40
4,032,467
+0.16(+1.58%)
Apr 19, 2011
10.26
10.29
10.15
10.23
2,686,320
-0.03(-0.25%)
Apr 18, 2011
10.25
10.28
10.07
10.26
4,557,745
-0.10(-0.94%)
Apr 15, 2011
10.12
10.41
10.06
10.36
7,758,351
+0.25(+2.49%)
Apr 14, 2011
10.20
10.24
10.02
10.11
4,310,345
-0.14(-1.39%)
Apr 13, 2011
10.22
10.34
10.18
10.25
4,388,106
+0.08(+0.76%)
Apr 12, 2011
10.19
10.33
10.12
10.17
3,687,440
-0.03(-0.32%)
Apr 11, 2011
10.30
10.41
10.16
10.20
3,254,369
-0.08(-0.75%)
Apr 08, 2011
10.45
10.51
10.18
10.28
3,636,209
-0.08(-0.75%)
Apr 07, 2011
10.42
10.57
10.30
10.36
3,576,454
-0.04(-0.37%)
Apr 06, 2011
10.45
10.57
10.32
10.40
2,660,582
+0.01(+0.06%)
Apr 05, 2011
10.13
10.51
10.13
10.39
6,908,743
+0.21(+2.10%)
Apr 04, 2011
10.23
10.28
10.08
10.18
4,012,278
-0.06(-0.57%)
Apr 01, 2011
10.29
10.32
10.14
10.23
4,727,077
-0.03(-0.31%)
Mar 31, 2011
10.41
10.41
10.09
10.27
6,178,291
-0.16(-1.55%)
Mar 30, 2011
10.11
10.47
10.08
10.43
6,188,665
+0.36(+3.59%)
Mar 29, 2011
9.924
10.17
9.860
10.07
5,116,099
+0.18(+1.83%)
Mar 28, 2011
10.03
10.15
9.879
9.886
4,234,685
-0.13(-1.29%)
Mar 25, 2011
10.06
10.18
9.995
10.01
4,388,609
-0.05(-0.45%)
Mar 24, 2011
9.918
10.13
9.918
10.06
5,343,368
+0.15(+1.50%)
Mar 23, 2011
9.802
9.918
9.597
9.911
5,226,033
+0.08(+0.85%)
Mar 22, 2011
9.738
9.921
9.706
9.828
5,245,097
+0.12(+1.19%)
Mar 21, 2011
9.735
9.741
9.663
9.713
5,220,214
+0.10(+1.07%)
Mar 18, 2011
9.732
9.802
9.430
9.610
12,426,849
-0.10(-1.06%)
Mar 17, 2011
9.924
10.01
9.713
9.713
6,066,924
-0.18(-1.82%)
Mar 16, 2011
10.15
10.23
9.892
9.892
6,988,785
-0.28(-2.77%)
Mar 15, 2011
10.10
10.25
9.886
10.17
14,128,694
+0.29(+2.92%)
Mar 14, 2011
10.24
10.43
9.886
9.886
14,570,243
-0.37(-3.63%)
Mar 11, 2011
10.00
10.50
10.00
10.26
8,444,131
+0.21(+2.04%)
Mar 10, 2011
9.822
10.18
9.725
10.05
8,547,739
+0.07(+0.71%)
Mar 09, 2011
9.655
10.14
9.655
9.982
12,336,566
+0.49(+5.14%)
Mar 08, 2011
9.700
9.783
9.424
9.494
10,038,470
-0.37(-3.71%)
Mar 07, 2011
9.924
10.23
9.648
9.860
8,770,729
-0.03(-0.26%)
Mar 04, 2011
9.911
10.06
9.822
9.886
4,823,570
-0.06(-0.58%)
Mar 03, 2011
9.950
10.03
9.809
9.943
6,913,700
+0.10(+0.98%)
Mar 02, 2011
9.661
9.988
9.642
9.847
12,659,502
+0.21(+2.20%)
Mar 01, 2011
9.860
9.924
9.616
9.636
6,579,651
-0.21(-2.15%)
Feb 28, 2011
9.892
9.937
9.822
9.847
5,249,803
+0.01(+0.07%)
Feb 25, 2011
9.777
9.886
9.706
9.841
6,302,173
+0.12(+1.19%)
Feb 24, 2011
9.713
9.950
9.623
9.725
4,893,236
-0.01(-0.13%)
Feb 23, 2011
9.886
9.905
9.488
9.738
6,764,515
-0.13(-1.30%)
Feb 22, 2011
10.08
10.18
9.834
9.867
7,955,531
-0.26(-2.60%)
Feb 18, 2011
10.24
10.26
10.10
10.13
5,077,531
-0.12(-1.13%)
Feb 17, 2011
10.25
10.37
10.19
10.24
5,190,596
-0.02(-0.19%)
Feb 16, 2011
10.21
10.46
10.07
10.26
10,218,329
+0.13(+1.33%)
Feb 15, 2011
10.26
10.30
10.08
10.13
5,954,083
-0.19(-1.80%)
Feb 14, 2011
10.35
10.39
10.18
10.32
5,637,060
-0.06(-0.62%)
Feb 11, 2011
10.30
10.39
10.08
10.38
10,564,090
+0.33(+3.25%)
Feb 10, 2011
9.424
10.48
9.315
10.05
29,701,964
+0.63(+6.67%)
Feb 09, 2011
9.417
9.494
9.366
9.424
8,119,524
+0.01(+0.07%)
Feb 08, 2011
9.507
9.584
9.385
9.417
9,336,734
-0.10(-1.01%)
Feb 07, 2011
9.591
9.629
9.488
9.514
6,032,828
-0.02(-0.20%)
Feb 04, 2011
9.482
9.603
9.412
9.533
6,843,066
+0.10(+1.09%)
Feb 03, 2011
9.398
9.860
9.398
9.430
10,432,743
+0.15(+1.66%)
Feb 02, 2011
9.424
9.424
9.199
9.276
7,073,098
-0.13(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.