Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.72	11.79	11.66	11.69	7,512,340	+0.01(+0.11%)
May 23, 2011	11.69	11.79	11.64	11.68	4,739,804	-0.14(-1.21%)
May 20, 2011	11.84	11.90	11.74	11.82	4,567,127	-0.02(-0.21%)
May 19, 2011	11.86	11.89	11.77	11.85	4,158,494	+0.01(+0.11%)
May 18, 2011	11.66	11.84	11.61	11.84	7,482,150	+0.22(+1.88%)
May 17, 2011	11.63	11.75	11.59	11.62	5,192,389	-0.04(-0.32%)
May 16, 2011	11.66	11.70	11.59	11.65	6,283,643	-0.03(-0.21%)
May 13, 2011	11.79	11.82	11.60	11.68	7,193,812	-0.11(-0.90%)
May 12, 2011	11.81	11.82	11.71	11.79	7,691,385	-0.01(-0.07%)
May 11, 2011	11.87	11.87	11.60	11.79	6,715,378	-0.09(-0.78%)
May 10, 2011	11.66	11.94	11.66	11.89	6,284,654	+0.22(+1.85%)
May 09, 2011	11.53	11.68	11.52	11.67	5,165,419	+0.12(+1.01%)
May 06, 2011	11.57	11.61	11.50	11.55	8,063,188	+0.07(+0.65%)
May 05, 2011	11.44	11.62	11.33	11.48	9,483,867	+0.07(+0.60%)
May 04, 2011	11.48	11.55	11.33	11.41	6,325,292	-0.10(-0.86%)
May 03, 2011	11.44	11.57	11.40	11.51	5,403,252	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.