Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.07	35.86	34.92	35.77	54,172,056	+1.50(+4.38%)
May 23, 2011	33.81	34.35	33.78	34.27	37,947,844	+0.09(+0.26%)
May 20, 2011	33.97	34.53	33.38	34.18	57,291,152	-0.08(-0.23%)
May 19, 2011	34.44	34.61	33.70	34.26	50,050,620	+0.03(+0.09%)
May 18, 2011	33.97	34.69	33.68	34.23	60,336,972	+1.14(+3.45%)
May 17, 2011	32.58	33.15	32.19	33.09	78,697,792	+0.24(+0.73%)
May 16, 2011	34.39	34.46	32.76	32.85	87,605,952	-1.54(-4.48%)
May 13, 2011	34.43	34.94	33.11	34.39	117,651,512	+1.07(+3.21%)
May 12, 2011	32.98	34.69	31.97	33.32	183,545,184	-1.07(-3.11%)
May 11, 2011	36.48	36.59	34.18	34.39	153,122,864	-3.13(-8.34%)
May 10, 2011	37.24	37.90	37.05	37.52	92,258,112	+0.54(+1.46%)
May 09, 2011	36.17	37.04	35.80	36.98	109,199,584	+2.50(+7.25%)
May 06, 2011	33.93	35.57	33.60	34.48	188,895,696	+0.76(+2.25%)
May 05, 2011	36.53	36.89	33.58	33.72	294,707,328	-4.55(-11.89%)
May 04, 2011	40.30	40.44	38.01	38.27	184,355,216	-2.31(-5.69%)
May 03, 2011	42.70	43.24	39.62	40.58	217,362,496	-2.25(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.