Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.46	12.70	12.38	12.68	3,870,933	+0.16(+1.32%)
Dec 28, 2012	12.48	12.64	12.44	12.52	4,721,703	-0.03(-0.26%)
Dec 27, 2012	12.57	12.61	12.40	12.55	6,103,585	-0.05(-0.42%)
Dec 26, 2012	12.79	12.82	12.59	12.60	3,297,482	-0.17(-1.34%)
Dec 24, 2012	12.78	12.81	12.68	12.77	1,576,695	-0.05(-0.36%)
Dec 21, 2012	12.82	12.93	12.75	12.82	6,686,618	-0.14(-1.07%)
Dec 20, 2012	13.01	13.06	12.92	12.96	4,029,399	-0.03(-0.25%)
Dec 19, 2012	13.10	13.13	12.96	12.99	4,085,174	-0.12(-0.90%)
Dec 18, 2012	13.09	13.17	13.04	13.11	3,231,630	+0.04(+0.30%)
Dec 17, 2012	12.98	13.16	12.94	13.07	3,271,721	+0.11(+0.86%)
Dec 14, 2012	13.08	13.11	12.94	12.96	2,899,504	-0.11(-0.81%)
Dec 13, 2012	13.06	13.15	13.04	13.06	4,457,976	-0.01(-0.10%)
Dec 12, 2012	13.11	13.20	13.06	13.07	4,211,190	-0.02(-0.15%)
Dec 11, 2012	13.13	13.25	13.06	13.09	4,879,736	-0.03(-0.20%)
Dec 10, 2012	13.07	13.22	13.00	13.12	4,264,303	+0.05(+0.40%)
Dec 07, 2012	13.09	13.13	12.96	13.07	4,869,633	-0.01(-0.10%)
Dec 06, 2012	13.13	13.17	13.04	13.08	4,258,867	-0.04(-0.30%)
Dec 05, 2012	12.96	13.27	12.94	13.12	6,190,600	+0.19(+1.48%)
Dec 04, 2012	13.01	13.02	12.86	12.93	4,089,094	-0.07(-0.51%)
Nov 30, 2012	13.02	13.09	12.91	13.00	11,515,707	-0.02(-0.15%)
Nov 29, 2012	13.15	13.15	12.94	13.02	3,375,189	+0.01(+0.10%)
Nov 28, 2012	12.86	13.00	12.74	13.00	4,975,894	+0.08(+0.61%)
Nov 27, 2012	12.88	13.04	12.83	12.92	6,960,313	+0.04(+0.31%)
Nov 26, 2012	12.63	12.90	12.63	12.88	4,831,750	+0.20(+1.56%)
Nov 23, 2012	12.73	12.74	12.60	12.69	1,880,478	-0.03(-0.21%)
Nov 21, 2012	12.78	12.81	12.61	12.71	3,394,515	-0.04(-0.31%)
Nov 20, 2012	12.79	12.83	12.63	12.75	5,004,588	-0.01(-0.10%)
Nov 19, 2012	12.98	12.98	12.71	12.77	6,351,614	-0.13(-1.02%)
Nov 16, 2012	12.63	12.90	12.63	12.90	7,555,698	+0.30(+2.35%)
Nov 15, 2012	12.84	12.91	12.48	12.60	9,762,502	-0.24(-1.85%)
Nov 14, 2012	13.15	13.21	12.79	12.84	5,968,019	-0.18(-1.35%)
Nov 13, 2012	13.06	13.32	12.99	13.01	7,467,994	-0.13(-0.97%)
Nov 12, 2012	13.14	13.20	13.05	13.14	3,129,253	+0.00(+0.03%)
Nov 09, 2012	13.27	13.31	13.12	13.14	5,441,034	-0.16(-1.18%)
Nov 08, 2012	13.40	13.60	13.27	13.29	7,248,472	-0.16(-1.16%)
Nov 07, 2012	13.97	14.02	13.42	13.45	8,181,143	-0.55(-3.96%)
Nov 06, 2012	13.91	14.10	13.89	14.01	3,652,473	+0.07(+0.51%)
Nov 05, 2012	14.01	14.01	13.87	13.93	2,805,728	-0.11(-0.79%)
Nov 02, 2012	14.21	14.22	14.04	14.04	2,701,173	-0.13(-0.92%)
Nov 01, 2012	14.12	14.17	14.06	14.17	4,455,544	+0.05(+0.32%)
Oct 31, 2012	14.04	14.15	13.99	14.13	3,045,289	+0.13(+0.93%)
Oct 26, 2012	13.95	14.00	14.00	14.00	3,586,339	+0.06(+0.42%)
Oct 25, 2012	13.83	13.94	13.77	13.94	2,414,229	+0.17(+1.23%)
Oct 24, 2012	13.75	13.95	13.71	13.77	3,659,071	+0.05(+0.38%)
Oct 23, 2012	13.74	13.78	13.61	13.72	4,402,609	-0.24(-1.73%)
Oct 19, 2012	14.14	14.16	13.95	13.96	2,870,375	-0.18(-1.29%)
Oct 18, 2012	14.17	14.17	14.04	14.14	2,914,239	-0.04(-0.28%)
Oct 17, 2012	14.02	14.18	13.99	14.18	4,531,420	+0.20(+1.45%)
Oct 16, 2012	14.02	14.02	13.86	13.98	4,930,601	+0.03(+0.19%)
Oct 15, 2012	13.80	13.97	13.77	13.95	3,295,579	+0.18(+1.28%)
Oct 12, 2012	13.87	13.87	13.71	13.78	1,696,214	-0.03(-0.24%)
Oct 11, 2012	13.93	13.95	13.79	13.81	2,902,909	-0.07(-0.52%)
Oct 10, 2012	13.95	13.97	13.86	13.88	2,378,300	-0.05(-0.33%)
Oct 09, 2012	13.93	13.98	13.87	13.93	2,725,311	-0.03(-0.23%)
Oct 08, 2012	13.96	14.01	13.87	13.96	2,159,661	+0.00(+0.00%)
Oct 05, 2012	14.07	14.14	13.90	13.96	3,770,966	-0.07(-0.46%)
Oct 04, 2012	14.06	14.15	13.99	14.02	2,621,739	-0.01(-0.05%)
Oct 03, 2012	13.85	14.04	13.84	14.03	4,885,543	+0.21(+1.51%)
Oct 02, 2012	13.84	13.86	13.76	13.82	2,960,662	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.