Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.43	12.61	12.39	12.60	7,668,735	+0.24(+1.91%)
Mar 29, 2012	12.21	12.36	12.13	12.36	4,994,468	+0.12(+0.94%)
Mar 28, 2012	12.48	12.49	12.17	12.25	7,951,423	-0.24(-1.89%)
Mar 27, 2012	12.47	12.55	12.44	12.49	3,640,164	+0.03(+0.26%)
Mar 26, 2012	12.39	12.49	12.35	12.45	4,874,695	+0.12(+0.93%)
Mar 23, 2012	12.31	12.38	12.30	12.34	4,725,375	+0.01(+0.05%)
Mar 22, 2012	12.17	12.38	12.17	12.33	9,396,099	+0.11(+0.89%)
Mar 21, 2012	12.22	12.31	12.21	12.22	3,141,593	-0.01(-0.10%)
Mar 20, 2012	12.06	12.26	12.06	12.24	5,484,149	+0.13(+1.11%)
Mar 19, 2012	12.19	12.25	12.10	12.10	5,111,309	-0.08(-0.68%)
Mar 16, 2012	12.28	12.31	12.17	12.19	5,754,618	-0.10(-0.78%)
Mar 15, 2012	12.27	12.33	12.12	12.28	8,183,559	+0.05(+0.42%)
Mar 14, 2012	12.42	12.42	12.21	12.23	7,584,827	-0.21(-1.69%)
Mar 13, 2012	12.40	12.45	12.32	12.44	5,314,688	+0.06(+0.52%)
Mar 12, 2012	12.35	12.42	12.22	12.38	5,495,976	+0.07(+0.57%)
Mar 09, 2012	12.42	12.44	12.29	12.31	6,283,568	-0.10(-0.82%)
Mar 08, 2012	12.37	12.45	12.28	12.41	12,043,841	+0.08(+0.67%)
Mar 07, 2012	12.22	12.44	12.19	12.33	12,714,381	+0.08(+0.68%)
Mar 06, 2012	12.22	12.32	12.18	12.24	5,218,944	-0.10(-0.78%)
Mar 05, 2012	12.35	12.43	12.21	12.34	9,774,304	-0.14(-1.13%)
Mar 02, 2012	12.33	12.51	12.30	12.48	7,313,341	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.