Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3233
3241
3185
3186
1,891
-20.40(-0.64%)
Mar 29, 2012
3289
3310
3191
3206
2,315
-108.00(-3.26%)
Mar 28, 2012
3246
3316
3214
3314
3,042
+75.60(+2.33%)
Mar 27, 2012
3282
3325
3234
3239
1,723
-34.80(-1.06%)
Mar 26, 2012
3222
3287
3217
3274
2,120
+88.80(+2.79%)
Mar 23, 2012
3206
3220
3121
3185
2,499
-3.60(-0.11%)
Mar 22, 2012
3197
3208
3128
3188
1,515
-45.60(-1.41%)
Mar 21, 2012
3226
3284
3222
3234
1,448
+22.80(+0.71%)
Mar 20, 2012
3228
3266
3175
3211
1,907
-36.00(-1.11%)
Mar 19, 2012
3220
3276
3173
3247
1,707
+25.20(+0.78%)
Mar 16, 2012
3174
3289
3172
3222
5,108
+60.00(+1.90%)
Mar 15, 2012
3101
3203
3031
3162
6,692
+99.60(+3.25%)
Mar 14, 2012
3060
3076
3025
3062
2,206
+3.60(+0.12%)
Mar 13, 2012
3078
3079
3017
3059
4,325
+12.00(+0.39%)
Mar 12, 2012
3100
3110
3040
3047
1,814
-54.00(-1.74%)
Mar 09, 2012
3080
3164
3080
3101
2,187
+18.00(+0.58%)
Mar 08, 2012
3072
3110
3058
3083
2,608
+26.40(+0.86%)
Mar 07, 2012
3101
3119
3013
3056
2,969
-28.80(-0.93%)
Mar 06, 2012
3169
3193
3062
3085
3,116
-99.60(-3.13%)
Mar 05, 2012
3193
3214
3146
3185
3,902
-4.80(-0.15%)
Mar 02, 2012
3230
3279
3151
3190
3,938
-58.80(-1.81%)
Mar 01, 2012
3169
3294
3127
3248
5,022
+109.20(+3.48%)
Feb 29, 2012
3300
3329
3139
3139
4,449
-159.60(-4.84%)
Feb 28, 2012
3223
3318
3180
3299
4,374
+81.60(+2.54%)
Feb 27, 2012
3229
3277
3199
3217
2,069
-28.80(-0.89%)
Feb 24, 2012
3145
3268
3050
3246
3,965
+93.60(+2.97%)
Feb 23, 2012
3024
3174
3004
3152
3,876
+144.00(+4.79%)
Feb 22, 2012
2995
3018
2950
3008
3,776
-1.20(-0.04%)
Feb 21, 2012
3088
3109
2976
3010
3,730
-78.00(-2.53%)
Feb 17, 2012
3144
3180
3048
3088
6,146
-168.00(-5.16%)
Feb 16, 2012
3316
3316
3172
3256
5,866
+78.00(+2.45%)
Feb 15, 2012
3197
3246
3160
3178
3,332
-2.40(-0.08%)
Feb 14, 2012
3164
3182
3128
3180
3,041
+4.80(+0.15%)
Feb 13, 2012
3086
3185
3086
3175
4,564
+122.40(+4.01%)
Feb 10, 2012
3076
3127
3008
3053
5,221
-45.60(-1.47%)
Feb 09, 2012
3166
3182
3053
3098
3,465
-70.80(-2.23%)
Feb 08, 2012
3173
3220
3077
3169
2,969
-3.60(-0.11%)
Feb 07, 2012
3270
3270
3158
3173
2,421
-97.20(-2.97%)
Feb 06, 2012
3156
3313
3140
3270
8,479
+98.40(+3.10%)
Feb 03, 2012
3212
3262
3144
3172
2,918
+16.80(+0.53%)
Feb 02, 2012
3121
3161
3098
3155
2,828
+51.60(+1.66%)
Feb 01, 2012
3096
3118
3061
3103
3,722
+39.60(+1.29%)
Jan 31, 2012
3092
3128
3053
3064
1,763
-7.20(-0.23%)
Jan 30, 2012
3085
3110
3019
3071
5,391
-84.00(-2.66%)
Jan 27, 2012
3072
3167
3072
3155
3,491
+62.40(+2.02%)
Jan 26, 2012
3113
3131
3046
3092
2,313
+9.60(+0.31%)
Jan 25, 2012
3078
3119
3064
3083
3,298
+20.40(+0.67%)
Jan 24, 2012
3032
3078
2924
3062
4,259
+21.60(+0.71%)
Jan 23, 2012
2965
3043
2947
3041
5,682
-9.60(-0.31%)
Jan 20, 2012
3058
3077
2969
3050
3,419
+3.60(+0.12%)
Jan 19, 2012
3107
3151
3037
3047
3,060
-55.20(-1.78%)
Jan 18, 2012
3130
3173
3072
3102
4,612
-33.60(-1.07%)
Jan 17, 2012
3208
3240
3126
3136
4,650
-57.60(-1.80%)
Jan 13, 2012
3160
3208
3157
3193
3,416
-12.00(-0.37%)
Jan 12, 2012
3240
3302
3185
3205
6,189
-34.80(-1.07%)
Jan 11, 2012
3204
3241
3157
3240
2,985
+1.20(+0.04%)
Jan 10, 2012
3248
3301
3199
3239
6,143
+54.00(+1.70%)
Jan 09, 2012
3233
3317
3108
3185
12,366
+103.20(+3.35%)
Jan 06, 2012
3103
3128
3067
3082
3,007
-24.00(-0.77%)
Jan 05, 2012
2978
3208
2938
3106
12,870
+123.60(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.