Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.33
+0.07 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.412
8.424
8.367
8.373
54,298
-0.01(-0.07%)
Apr 27, 2012
8.390
8.390
8.344
8.378
36,495
+0.00(+0.06%)
Apr 26, 2012
8.424
8.429
8.355
8.373
45,631
-0.03(-0.40%)
Apr 25, 2012
8.384
8.407
8.310
8.407
93,569
+0.07(+0.82%)
Apr 24, 2012
8.401
8.412
8.332
8.338
64,904
-0.04(-0.47%)
Apr 23, 2012
8.367
8.418
8.367
8.378
44,864
+0.03(+0.41%)
Apr 20, 2012
8.350
8.350
8.282
8.344
39,827
+0.03(+0.34%)
Apr 19, 2012
8.282
8.316
8.270
8.316
31,986
+0.03(+0.38%)
Apr 18, 2012
8.253
8.293
8.253
8.284
17,181
+0.02(+0.24%)
Apr 17, 2012
8.276
8.304
8.236
8.265
29,764
-0.03(-0.34%)
Apr 16, 2012
8.350
8.350
8.253
8.293
24,069
-0.03(-0.34%)
Apr 13, 2012
8.236
8.321
8.225
8.321
13,807
+0.09(+1.04%)
Apr 12, 2012
8.276
8.276
8.196
8.236
50,833
-0.09(-1.02%)
Apr 11, 2012
8.327
8.333
8.265
8.321
31,660
-0.01(-0.14%)
Apr 10, 2012
8.293
8.367
8.293
8.333
23,844
+0.02(+0.21%)
Apr 09, 2012
8.196
8.316
8.196
8.316
27,361
+0.07(+0.90%)
Apr 05, 2012
8.219
8.253
8.187
8.242
72,322
-0.02(-0.21%)
Apr 04, 2012
8.304
8.310
8.230
8.259
35,684
-0.05(-0.62%)
Apr 03, 2012
8.327
8.327
8.242
8.310
59,327
+0.02(+0.27%)
Apr 02, 2012
8.321
8.350
8.259
8.287
70,293
+0.01(+0.07%)
Mar 30, 2012
8.282
8.310
8.208
8.282
55,497
+0.05(+0.55%)
Mar 29, 2012
8.282
8.299
8.185
8.236
50,102
+0.01(+0.07%)
Mar 28, 2012
8.088
8.230
8.037
8.230
62,265
+0.19(+2.33%)
Mar 27, 2012
8.003
8.054
7.933
8.043
76,572
+0.01(+0.14%)
Mar 26, 2012
8.174
8.208
8.009
8.031
120,299
-0.18(-2.21%)
Mar 23, 2012
8.270
8.293
8.202
8.213
83,643
-0.07(-0.89%)
Mar 22, 2012
8.310
8.310
8.253
8.287
79,025
+0.06(+0.69%)
Mar 21, 2012
8.293
8.293
8.105
8.230
46,863
-0.01(-0.14%)
Mar 20, 2012
8.117
8.259
8.117
8.242
64,301
+0.05(+0.55%)
Mar 19, 2012
7.901
8.196
7.816
8.196
95,726
+0.30(+3.75%)
Mar 16, 2012
8.202
8.202
7.810
7.900
239,938
-0.25(-3.08%)
Mar 15, 2012
8.310
8.338
8.085
8.151
143,098
-0.16(-1.92%)
Mar 14, 2012
8.441
8.446
8.276
8.310
109,426
-0.07(-0.81%)
Mar 13, 2012
8.554
8.554
8.378
8.378
48,080
-0.16(-1.86%)
Mar 12, 2012
8.606
8.606
8.481
8.537
100,932
-0.06(-0.73%)
Mar 09, 2012
8.486
8.634
8.479
8.600
94,261
+0.14(+1.68%)
Mar 08, 2012
8.452
8.458
8.429
8.458
51,440
+0.02(+0.27%)
Mar 07, 2012
8.407
8.435
8.361
8.435
45,517
+0.07(+0.82%)
Mar 06, 2012
8.412
8.429
8.338
8.367
73,659
-0.05(-0.54%)
Mar 05, 2012
8.469
8.486
8.412
8.412
43,495
-0.06(-0.67%)
Mar 02, 2012
8.469
8.486
8.449
8.469
69,516
+0.02(+0.27%)
Mar 01, 2012
8.429
8.463
8.407
8.446
127,265
+0.05(+0.61%)
Feb 29, 2012
8.412
8.435
8.384
8.395
135,198
-0.02(-0.20%)
Feb 28, 2012
8.412
8.412
8.378
8.412
112,200
+0.00(+0.00%)
Feb 27, 2012
8.344
8.412
8.344
8.412
52,494
+0.07(+0.89%)
Feb 24, 2012
8.213
8.338
8.213
8.338
66,796
+0.15(+1.88%)
Feb 23, 2012
8.225
8.247
8.134
8.185
116,391
-0.01(-0.07%)
Feb 22, 2012
8.185
8.213
8.162
8.191
76,885
+0.03(+0.35%)
Feb 21, 2012
8.128
8.202
8.111
8.162
134,639
+0.03(+0.42%)
Feb 17, 2012
8.157
8.157
8.083
8.128
72,095
-0.02(-0.28%)
Feb 16, 2012
8.219
8.247
8.151
8.151
78,705
-0.11(-1.38%)
Feb 15, 2012
8.236
8.276
8.191
8.265
59,540
+0.02(+0.21%)
Feb 14, 2012
8.367
8.367
8.247
8.247
44,539
-0.10(-1.23%)
Feb 13, 2012
8.355
8.361
8.242
8.350
82,413
-0.02(-0.20%)
Feb 10, 2012
8.395
8.395
8.338
8.367
71,644
-0.03(-0.34%)
Feb 09, 2012
8.378
8.395
8.327
8.395
57,375
+0.04(+0.48%)
Feb 08, 2012
8.333
8.355
8.253
8.355
90,154
+0.03(+0.34%)
Feb 07, 2012
8.384
8.384
8.316
8.327
75,431
-0.05(-0.54%)
Feb 06, 2012
8.384
8.384
8.344
8.373
67,091
-0.02(-0.20%)
Feb 03, 2012
8.407
8.407
8.373
8.390
93,508
+0.01(+0.07%)
Feb 02, 2012
8.412
8.412
8.373
8.384
44,864
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.