Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
73.25
73.54
72.03
73.07
620,541
-1.84(-2.46%)
Apr 27, 2012
74.92
75.84
74.41
74.91
505,237
+0.32(+0.43%)
Apr 26, 2012
73.31
74.83
73.20
74.59
956,345
+2.29(+3.17%)
Apr 25, 2012
70.33
72.60
69.81
72.30
714,535
+2.75(+3.95%)
Apr 24, 2012
69.65
69.90
69.04
69.55
467,659
+0.27(+0.39%)
Apr 23, 2012
70.17
70.17
68.88
69.28
674,993
-2.13(-2.98%)
Apr 20, 2012
72.03
72.62
71.31
71.41
406,845
-0.11(-0.16%)
Apr 19, 2012
71.91
72.75
71.12
71.53
454,592
+0.06(+0.08%)
Apr 18, 2012
71.92
72.29
70.90
71.47
478,573
+0.09(+0.13%)
Apr 17, 2012
71.18
72.37
70.53
71.38
649,601
+0.25(+0.35%)
Apr 16, 2012
72.29
73.03
70.79
71.13
1,142,838
-1.84(-2.53%)
Apr 13, 2012
73.08
73.28
72.01
72.98
1,086,342
-0.88(-1.19%)
Apr 12, 2012
70.92
74.17
70.86
73.85
1,460,615
+3.95(+5.65%)
Apr 11, 2012
70.71
71.05
69.67
69.90
937,154
-2.01(-2.79%)
Apr 10, 2012
72.43
72.44
69.97
71.91
1,721,741
-0.95(-1.30%)
Apr 09, 2012
71.14
74.27
70.95
72.86
2,274,356
+6.11(+9.16%)
Apr 05, 2012
67.31
67.75
66.50
66.75
1,192,906
+0.11(+0.16%)
Apr 04, 2012
68.17
68.49
65.68
66.64
1,128,087
-1.89(-2.75%)
Apr 03, 2012
70.63
70.73
67.67
68.53
1,468,030
-2.23(-3.15%)
Apr 02, 2012
69.67
71.71
69.33
70.76
1,852,999
-1.35(-1.88%)
Mar 30, 2012
71.81
72.45
69.94
72.11
902,270
+0.11(+0.16%)
Mar 29, 2012
71.26
72.19
71.06
71.99
794,546
+0.72(+1.01%)
Mar 28, 2012
72.89
73.14
70.99
71.27
1,071,543
-1.89(-2.58%)
Mar 27, 2012
74.45
74.77
72.58
73.16
1,138,168
-1.93(-2.58%)
Mar 26, 2012
77.17
77.67
74.91
75.09
1,925,748
+0.25(+0.33%)
Mar 23, 2012
71.48
75.30
70.16
74.85
3,682,344
+0.59(+0.79%)
Mar 22, 2012
75.39
78.62
74.01
74.26
4,666,085
-10.49(-12.38%)
Mar 21, 2012
84.94
86.26
84.67
84.75
1,167,324
+0.86(+1.03%)
Mar 20, 2012
82.80
84.33
81.96
83.89
1,117,435
+0.31(+0.37%)
Mar 19, 2012
84.03
85.56
83.54
83.57
1,488,733
+0.39(+0.47%)
Mar 16, 2012
84.57
85.36
82.99
83.18
3,005,440
-2.07(-2.42%)
Mar 15, 2012
87.06
87.21
84.83
85.25
1,700,500
-2.18(-2.49%)
Mar 14, 2012
89.32
89.60
86.15
87.43
1,527,896
-3.24(-3.57%)
Mar 13, 2012
91.69
92.34
89.83
90.66
739,724
-0.62(-0.68%)
Mar 12, 2012
91.84
92.15
91.10
91.29
486,457
-0.84(-0.92%)
Mar 09, 2012
91.01
92.70
90.48
92.13
798,044
+0.61(+0.67%)
Mar 08, 2012
91.90
92.30
90.95
91.52
631,070
+1.93(+2.16%)
Mar 07, 2012
89.01
90.01
88.52
89.58
330,419
+0.67(+0.76%)
Mar 06, 2012
89.14
89.27
87.73
88.91
655,755
-2.20(-2.42%)
Mar 05, 2012
92.66
92.96
90.87
91.11
628,439
-2.34(-2.50%)
Mar 02, 2012
94.02
94.23
93.04
93.45
346,540
-1.61(-1.69%)
Mar 01, 2012
94.82
96.12
94.57
95.06
499,302
+1.02(+1.09%)
Feb 29, 2012
96.66
96.93
92.75
94.03
835,404
-2.20(-2.28%)
Feb 28, 2012
94.97
96.70
94.90
96.23
474,116
+2.09(+2.22%)
Feb 27, 2012
94.38
95.16
94.01
94.14
355,097
-0.59(-0.62%)
Feb 24, 2012
95.34
95.67
94.37
94.73
372,375
-0.94(-0.98%)
Feb 23, 2012
96.14
96.41
94.69
95.67
706,744
+1.75(+1.87%)
Feb 22, 2012
91.68
94.61
91.59
93.92
500,599
+1.38(+1.49%)
Feb 21, 2012
91.78
92.81
91.32
92.54
451,586
+1.65(+1.81%)
Feb 17, 2012
91.93
92.25
90.55
90.90
469,120
-0.27(-0.30%)
Feb 16, 2012
89.40
91.79
88.92
91.17
633,902
+0.02(+0.02%)
Feb 15, 2012
92.54
92.64
90.73
91.15
430,705
-0.74(-0.81%)
Feb 14, 2012
92.27
92.57
90.68
91.90
391,755
-0.53(-0.58%)
Feb 13, 2012
93.06
93.20
91.70
92.43
433,375
+0.29(+0.32%)
Feb 10, 2012
92.75
93.08
91.45
92.14
511,441
-1.54(-1.65%)
Feb 09, 2012
94.27
94.91
93.47
93.68
488,343
-0.09(-0.10%)
Feb 08, 2012
94.36
95.06
93.31
93.77
459,879
-0.03(-0.03%)
Feb 07, 2012
94.66
95.29
93.63
93.80
950,004
-2.80(-2.89%)
Feb 06, 2012
97.77
98.00
96.20
96.60
1,280,995
+1.51(+1.58%)
Feb 03, 2012
95.40
95.92
93.85
95.09
795,337
-0.65(-0.68%)
Feb 02, 2012
96.59
96.85
94.95
95.74
664,517
+1.74(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.