Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.860	6.940	6.540	6.940	101,076	+0.12(+1.76%)
May 30, 2012	6.860	6.990	6.650	6.820	12,097	-0.09(-1.30%)
May 29, 2012	7.020	7.110	6.910	6.910	18,719	-0.07(-1.00%)
May 25, 2012	7.090	7.100	6.641	6.980	42,875	-0.10(-1.41%)
May 24, 2012	6.710	7.185	6.710	7.080	28,132	+0.39(+5.83%)
May 23, 2012	6.590	6.690	6.470	6.690	22,838	+0.09(+1.36%)
May 22, 2012	6.760	6.859	6.460	6.600	24,067	-0.16(-2.37%)
May 21, 2012	7.070	7.070	6.480	6.760	106,996	-0.28(-3.98%)
May 18, 2012	7.180	7.480	6.970	7.040	33,400	-0.09(-1.26%)
May 17, 2012	7.884	7.900	6.950	7.130	196,194	-0.76(-9.63%)
May 16, 2012	7.960	7.970	7.610	7.890	31,374	+0.00(+0.00%)
May 15, 2012	7.340	7.990	7.340	7.890	35,151	+0.58(+7.93%)
May 14, 2012	7.750	7.770	7.300	7.310	76,079	-0.51(-6.52%)
May 11, 2012	8.060	8.140	7.720	7.820	45,733	-0.25(-3.10%)
May 10, 2012	8.510	8.550	7.940	8.070	51,392	-0.36(-4.27%)
May 09, 2012	8.370	8.630	8.370	8.430	49,212	+0.00(+0.00%)
May 08, 2012	8.580	8.670	8.400	8.430	25,292	-0.23(-2.66%)
May 07, 2012	8.780	8.840	8.620	8.660	20,964	-0.10(-1.14%)
May 04, 2012	9.020	9.080	8.750	8.760	35,991	-0.32(-3.52%)
May 03, 2012	8.900	9.120	8.811	9.080	50,928	+0.12(+1.34%)
May 02, 2012	8.860	9.140	8.860	8.960	25,868	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.