Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.24	12.25	12.11	12.16	60,732	-0.03(-0.27%)
Sep 27, 2012	12.17	12.20	12.12	12.19	26,352	+0.02(+0.14%)
Sep 26, 2012	12.17	12.17	12.06	12.17	49,288	+0.10(+0.82%)
Sep 25, 2012	12.08	12.09	11.95	12.07	62,704	+0.03(+0.23%)
Sep 24, 2012	12.04	12.10	12.00	12.05	39,152	+0.01(+0.09%)
Sep 21, 2012	12.06	12.10	11.95	12.04	57,748	+0.05(+0.46%)
Sep 20, 2012	12.04	12.06	11.96	11.98	40,153	-0.03(-0.23%)
Sep 19, 2012	12.00	12.04	11.91	12.01	32,103	+0.04(+0.32%)
Sep 18, 2012	11.99	12.00	11.89	11.97	42,790	-0.02(-0.14%)
Sep 17, 2012	12.01	12.01	11.88	11.99	74,321	-0.08(-0.68%)
Sep 14, 2012	12.13	12.27	12.03	12.07	51,795	+0.02(+0.14%)
Sep 13, 2012	12.05	12.09	12.00	12.05	35,114	+0.04(+0.32%)
Sep 12, 2012	12.08	12.08	11.95	12.01	65,221	+0.01(+0.05%)
Sep 11, 2012	12.10	12.10	11.94	12.01	79,417	-0.02(-0.14%)
Sep 10, 2012	12.11	12.17	12.02	12.02	53,741	-0.16(-1.31%)
Sep 07, 2012	12.24	12.32	12.12	12.18	53,397	-0.06(-0.49%)
Sep 06, 2012	12.34	12.39	12.18	12.24	54,809	-0.12(-0.93%)
Sep 05, 2012	12.30	12.38	12.28	12.36	43,991	-0.01(-0.04%)
Sep 04, 2012	12.35	12.42	12.24	12.36	50,634	+0.08(+0.67%)
Aug 31, 2012	12.34	12.36	12.24	12.28	49,910	-0.02(-0.18%)
Aug 30, 2012	12.32	12.37	12.23	12.30	46,937	-0.01(-0.09%)
Aug 29, 2012	12.14	12.35	12.14	12.32	38,632	+0.18(+1.51%)
Aug 27, 2012	12.13	12.17	12.02	12.13	73,575	+0.04(+0.35%)
Aug 24, 2012	11.98	12.18	11.90	12.09	95,907	+0.11(+0.92%)
Aug 23, 2012	11.86	11.98	11.86	11.98	44,871	+0.12(+1.02%)
Aug 22, 2012	12.04	12.10	11.76	11.86	85,895	-0.17(-1.42%)
Aug 21, 2012	12.04	12.09	11.99	12.03	50,349	+0.03(+0.28%)
Aug 20, 2012	11.96	12.00	11.91	12.00	54,192	+0.08(+0.69%)
Aug 17, 2012	11.96	11.97	11.87	11.91	46,003	-0.02(-0.14%)
Aug 16, 2012	11.93	11.97	11.89	11.93	28,763	+0.06(+0.51%)
Aug 15, 2012	11.89	11.89	11.82	11.87	39,480	+0.04(+0.33%)
Aug 14, 2012	11.80	11.83	11.70	11.83	26,018	+0.07(+0.61%)
Aug 13, 2012	11.72	11.76	11.68	11.76	35,163	-0.05(-0.46%)
Aug 10, 2012	12.13	12.14	11.74	11.82	95,914	-0.30(-2.45%)
Aug 09, 2012	12.19	12.19	12.07	12.11	40,375	-0.06(-0.50%)
Aug 08, 2012	12.13	12.17	12.09	12.17	28,909	+0.11(+0.91%)
Aug 07, 2012	12.01	12.12	11.97	12.06	48,613	+0.15(+1.29%)
Aug 06, 2012	12.04	12.04	11.86	11.91	31,460	-0.04(-0.37%)
Aug 03, 2012	12.04	12.34	11.83	11.95	51,366	+0.00(+0.00%)
Aug 02, 2012	12.07	12.07	11.91	11.95	46,886	-0.05(-0.46%)
Aug 01, 2012	12.05	12.12	12.00	12.01	50,007	+0.00(+0.00%)
Jul 31, 2012	11.95	12.01	11.87	12.01	101,713	+0.07(+0.55%)
Jul 30, 2012	11.94	11.96	11.86	11.94	125,992	+0.01(+0.12%)
Jul 27, 2012	11.89	11.98	11.81	11.93	252,004	+0.07(+0.58%)
Jul 26, 2012	11.74	11.95	11.74	11.86	67,716	+0.04(+0.37%)
Jul 25, 2012	11.70	11.86	11.68	11.82	61,587	+0.14(+1.22%)
Jul 24, 2012	11.72	11.78	11.57	11.67	79,850	-0.04(-0.37%)
Jul 23, 2012	11.89	11.90	11.64	11.72	73,639	-0.06(-0.51%)
Jul 20, 2012	11.97	12.04	11.76	11.78	163,425	-0.16(-1.33%)
Jul 19, 2012	11.91	11.98	11.87	11.94	38,117	+0.02(+0.16%)
Jul 18, 2012	11.93	12.01	11.81	11.92	77,923	+0.04(+0.30%)
Jul 17, 2012	11.92	11.93	11.82	11.88	75,464	+0.04(+0.37%)
Jul 16, 2012	11.94	11.95	11.82	11.84	37,360	-0.03(-0.28%)
Jul 13, 2012	11.97	11.99	11.83	11.87	55,873	-0.04(-0.37%)
Jul 12, 2012	12.07	12.07	11.89	11.91	51,340	-0.17(-1.41%)
Jul 11, 2012	12.13	12.22	11.98	12.08	69,750	-0.04(-0.36%)
Jul 10, 2012	12.20	12.29	12.09	12.13	84,099	-0.13(-1.08%)
Jul 09, 2012	12.27	12.46	12.22	12.26	50,054	-0.01(-0.09%)
Jul 06, 2012	12.18	12.36	12.16	12.27	26,451	+0.14(+1.13%)
Jul 05, 2012	12.17	12.19	12.11	12.13	33,682	+0.02(+0.18%)
Jul 03, 2012	12.11	12.17	12.08	12.11	24,338	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.