Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
15.25
+0.04 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2.520
2.570
2.510
2.530
392,683
-0.02(-0.78%)
Sep 27, 2012
2.650
2.650
2.490
2.550
1,087,493
+0.02(+0.79%)
Sep 26, 2012
2.520
2.580
2.310
2.530
2,081,255
-0.00(-0.07%)
Sep 25, 2012
2.730
2.750
2.510
2.532
1,715,628
-0.15(-5.71%)
Sep 24, 2012
2.650
2.790
2.580
2.685
1,391,054
+0.06(+2.48%)
Sep 21, 2012
2.810
2.840
2.520
2.620
3,575,467
-0.14(-5.07%)
Sep 20, 2012
2.530
2.800
2.460
2.760
5,461,076
+0.32(+13.11%)
Sep 19, 2012
2.250
2.520
2.210
2.440
3,178,929
+0.23(+10.41%)
Sep 18, 2012
2.250
2.260
2.180
2.210
1,158,982
-0.01(-0.45%)
Sep 17, 2012
2.150
2.280
2.150
2.220
2,045,948
+0.10(+4.72%)
Sep 14, 2012
2.090
2.150
2.060
2.120
959,546
+0.03(+1.44%)
Sep 13, 2012
2.100
2.100
2.020
2.090
719,661
-0.01(-0.48%)
Sep 12, 2012
2.100
2.130
2.000
2.100
1,218,767
+0.05(+2.44%)
Sep 11, 2012
2.080
2.200
2.030
2.050
2,612,173
+0.00(+0.00%)
Sep 10, 2012
1.940
2.090
1.940
2.050
2,529,703
+0.13(+6.77%)
Sep 07, 2012
1.730
1.920
1.730
1.920
1,505,937
+0.17(+9.71%)
Sep 06, 2012
1.850
1.850
1.740
1.750
643,925
-0.07(-3.85%)
Sep 05, 2012
1.800
1.860
1.730
1.820
1,669,010
+0.07(+4.00%)
Sep 04, 2012
1.790
1.840
1.710
1.750
571,483
-0.03(-1.69%)
Aug 31, 2012
1.790
1.810
1.760
1.780
364,922
-0.01(-0.56%)
Aug 30, 2012
1.750
1.790
1.750
1.790
222,651
+0.01(+0.56%)
Aug 29, 2012
1.790
1.800
1.760
1.780
294,753
-0.03(-1.66%)
Aug 27, 2012
1.800
1.830
1.780
1.810
549,126
+0.01(+0.56%)
Aug 24, 2012
1.850
1.850
1.790
1.800
542,935
+0.01(+0.56%)
Aug 23, 2012
1.790
1.840
1.770
1.790
400,877
+0.02(+1.13%)
Aug 22, 2012
1.760
1.850
1.750
1.770
757,988
+0.00(+0.00%)
Aug 21, 2012
1.770
1.810
1.750
1.770
687,108
+0.03(+1.72%)
Aug 20, 2012
1.700
1.800
1.700
1.740
633,092
+0.05(+2.96%)
Aug 17, 2012
1.620
1.700
1.570
1.690
236,818
+0.03(+1.81%)
Aug 16, 2012
1.610
1.660
1.600
1.660
215,932
+0.03(+1.84%)
Aug 15, 2012
1.670
1.700
1.540
1.630
304,297
-0.07(-4.12%)
Aug 14, 2012
1.710
1.750
1.690
1.700
287,596
-0.01(-0.58%)
Aug 13, 2012
1.600
1.730
1.598
1.710
716,490
+0.12(+7.55%)
Aug 10, 2012
1.510
1.600
1.510
1.590
258,054
+0.08(+5.30%)
Aug 09, 2012
1.520
1.550
1.500
1.510
210,083
+0.01(+0.67%)
Aug 08, 2012
1.510
1.560
1.500
1.500
228,674
-0.02(-1.32%)
Aug 07, 2012
1.560
1.571
1.520
1.520
123,543
-0.05(-3.18%)
Aug 06, 2012
1.520
1.580
1.520
1.570
78,702
+0.06(+3.97%)
Aug 03, 2012
1.560
1.600
1.510
1.510
288,622
-0.06(-3.82%)
Aug 02, 2012
1.540
1.620
1.510
1.570
227,911
+0.04(+2.61%)
Aug 01, 2012
1.610
1.610
1.510
1.530
310,999
-0.08(-4.97%)
Jul 31, 2012
1.670
1.670
1.580
1.610
258,479
-0.04(-2.42%)
Jul 30, 2012
1.620
1.670
1.620
1.650
399,804
+0.05(+3.12%)
Jul 27, 2012
1.570
1.630
1.560
1.600
192,279
+0.05(+3.23%)
Jul 26, 2012
1.580
1.580
1.540
1.550
114,886
+0.00(+0.00%)
Jul 25, 2012
1.590
1.590
1.540
1.550
178,923
-0.02(-1.27%)
Jul 24, 2012
1.530
1.690
1.520
1.570
1,304,375
+0.04(+2.61%)
Jul 23, 2012
1.500
1.580
1.420
1.530
330,526
-0.03(-1.92%)
Jul 20, 2012
1.580
1.580
1.500
1.560
326,743
-0.03(-1.89%)
Jul 19, 2012
1.590
1.610
1.520
1.590
297,657
+0.01(+0.63%)
Jul 18, 2012
1.620
1.630
1.580
1.580
265,005
-0.03(-1.86%)
Jul 17, 2012
1.570
1.630
1.550
1.610
326,646
+0.04(+2.55%)
Jul 16, 2012
1.550
1.620
1.520
1.570
348,809
-0.05(-3.09%)
Jul 13, 2012
1.680
1.740
1.500
1.620
1,525,436
-0.15(-8.47%)
Jul 12, 2012
1.760
1.770
1.710
1.770
238,058
+0.02(+1.14%)
Jul 11, 2012
1.860
1.860
1.740
1.750
466,714
-0.09(-4.89%)
Jul 10, 2012
1.890
1.940
1.830
1.840
246,722
-0.04(-2.13%)
Jul 09, 2012
1.940
1.960
1.840
1.880
767,888
+0.05(+2.73%)
Jul 06, 2012
1.870
1.890
1.770
1.830
466,824
-0.04(-2.14%)
Jul 05, 2012
1.870
1.920
1.850
1.870
454,157
+0.01(+0.54%)
Jul 03, 2012
1.850
1.930
1.820
1.860
650,963
+0.05(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.