Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.99	47.99	47.98	47.98	4,104	+0.65(+1.37%)
Jan 30, 2012	47.40	47.40	47.23	47.33	3,415	-0.21(-0.44%)
Jan 27, 2012	47.41	47.60	47.41	47.54	9,200	-0.85(-1.76%)
Jan 26, 2012	47.66	48.39	47.35	48.39	11,800	+1.29(+2.74%)
Jan 25, 2012	45.25	47.99	44.59	47.10	41,347	+1.97(+4.37%)
Jan 24, 2012	45.71	46.61	45.12	45.13	18,930	-0.46(-1.01%)
Jan 23, 2012	45.72	46.07	45.42	45.59	5,700	+0.28(+0.63%)
Jan 20, 2012	43.54	45.31	43.54	45.31	8,000	+2.31(+5.36%)
Jan 18, 2012	42.71	43.00	43.00	43.00	1,600	+0.80(+1.90%)
Jan 17, 2012	42.75	42.89	42.20	42.20	2,500	+0.29(+0.69%)
Jan 13, 2012	41.69	41.91	41.57	41.91	3,200	-0.44(-1.04%)
Jan 12, 2012	43.11	43.24	42.31	42.35	8,130	+0.07(+0.17%)
Jan 11, 2012	41.98	42.55	41.95	42.28	6,400	+0.12(+0.29%)
Jan 10, 2012	42.00	42.44	42.00	42.16	1,288	+1.36(+3.32%)
Jan 09, 2012	41.05	41.05	40.61	40.80	7,700	-0.12(-0.29%)
Jan 06, 2012	41.41	41.41	40.69	40.92	4,990	-0.40(-0.97%)
Jan 05, 2012	40.95	41.39	40.66	41.32	2,020	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.