Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.43	10.50	10.32	10.37	7,262,731	-0.02(-0.22%)
Jan 30, 2012	10.32	10.41	10.29	10.39	6,590,828	-0.04(-0.38%)
Jan 27, 2012	10.55	10.58	10.35	10.43	9,466,969	-0.20(-1.87%)
Jan 26, 2012	10.76	10.80	10.62	10.63	9,506,151	-0.05(-0.48%)
Jan 25, 2012	10.46	10.72	10.37	10.68	10,707,526	+0.17(+1.62%)
Jan 24, 2012	10.31	10.53	10.26	10.51	8,296,949	+0.13(+1.26%)
Jan 23, 2012	10.29	10.42	10.22	10.38	9,263,907	+0.09(+0.83%)
Jan 20, 2012	10.05	10.30	9.991	10.30	8,187,679	+0.25(+2.49%)
Jan 19, 2012	10.00	10.09	9.894	10.05	4,856,181	+0.09(+0.91%)
Jan 18, 2012	9.888	9.996	9.877	9.956	4,154,918	+0.09(+0.86%)
Jan 17, 2012	9.900	9.973	9.803	9.871	6,242,538	+0.09(+0.87%)
Jan 13, 2012	9.650	9.806	9.576	9.786	7,473,384	+0.04(+0.41%)
Jan 12, 2012	9.894	9.962	9.610	9.746	7,599,249	+0.03(+0.35%)
Jan 11, 2012	9.422	9.763	9.400	9.712	7,814,635	+0.26(+2.77%)
Jan 10, 2012	9.348	9.468	9.337	9.451	4,943,566	+0.20(+2.21%)
Jan 09, 2012	9.422	9.508	9.246	9.246	5,673,791	-0.10(-1.09%)
Jan 06, 2012	9.451	9.485	9.337	9.348	5,255,674	-0.11(-1.14%)
Jan 05, 2012	9.269	9.490	9.229	9.456	4,013,265	+0.16(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.