Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	45.98	45.98	45.35	45.35	22,200	-0.14(-0.30%)
Mar 29, 2012	45.10	45.49	42.99	45.49	3,560	-1.23(-2.63%)
Mar 28, 2012	45.63	46.72	45.63	46.72	2,660	+0.27(+0.58%)
Mar 27, 2012	46.47	46.56	46.45	46.45	5,800	-0.51(-1.09%)
Mar 26, 2012	46.00	46.96	44.00	46.96	1,654	+3.46(+7.95%)
Mar 23, 2012	44.76	44.76	43.50	43.50	6,000	-0.76(-1.71%)
Mar 22, 2012	44.21	44.57	44.15	44.26	1,186	-1.66(-3.62%)
Mar 21, 2012	45.92	45.92	45.92	45.92	100	-1.00(-2.13%)
Mar 19, 2012	46.68	46.92	46.92	46.92	800	+0.90(+1.96%)
Mar 15, 2012	43.27	46.02	46.02	46.02	1,000	+0.41(+0.90%)
Mar 14, 2012	46.75	46.75	45.61	45.61	300	-1.82(-3.84%)
Mar 13, 2012	47.21	47.43	47.21	47.43	200	+0.23(+0.49%)
Mar 12, 2012	47.20	47.20	47.20	47.20	200	-1.30(-2.68%)
Mar 09, 2012	48.50	48.50	48.50	48.50	500	+0.35(+0.73%)
Mar 08, 2012	47.90	48.15	47.90	48.15	2,700	+2.01(+4.36%)
Mar 06, 2012	45.18	46.14	46.14	46.14	4,500	-1.93(-4.01%)
Mar 05, 2012	48.57	48.57	48.07	48.07	5,500	-0.74(-1.52%)
Mar 02, 2012	49.01	49.31	48.81	48.81	1,100	-0.77(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.