Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.13	29.26	28.39	29.03	1,513,673	+0.02(+0.07%)
Aug 30, 2012	28.93	29.09	28.92	29.01	1,113,926	-0.10(-0.35%)
Aug 29, 2012	29.19	29.27	29.01	29.11	1,011,061	+0.06(+0.20%)
Aug 27, 2012	29.06	29.15	28.93	29.05	808,194	-0.03(-0.10%)
Aug 24, 2012	28.87	29.14	28.82	29.08	1,099,955	+0.19(+0.67%)
Aug 23, 2012	28.93	28.99	28.68	28.89	1,235,577	-0.17(-0.60%)
Aug 22, 2012	29.05	29.21	28.96	29.06	1,241,868	-0.10(-0.36%)
Aug 21, 2012	29.56	29.64	29.10	29.17	1,231,691	-0.26(-0.88%)
Aug 20, 2012	29.30	29.48	29.28	29.43	1,106,417	+0.10(+0.34%)
Aug 17, 2012	29.04	29.42	29.02	29.33	1,897,317	+0.32(+1.10%)
Aug 16, 2012	29.05	29.21	28.98	29.01	1,324,026	+0.02(+0.05%)
Aug 15, 2012	28.85	29.07	28.75	28.99	1,127,357	+0.16(+0.57%)
Aug 14, 2012	28.88	28.97	28.78	28.83	1,000,401	+0.10(+0.33%)
Aug 13, 2012	28.58	28.78	28.50	28.73	1,057,564	+0.02(+0.07%)
Aug 10, 2012	28.42	28.78	28.42	28.71	1,039,910	+0.19(+0.66%)
Aug 09, 2012	28.34	28.64	28.30	28.53	1,854,885	+0.22(+0.76%)
Aug 08, 2012	28.22	28.67	28.18	28.31	2,568,796	-0.02(-0.07%)
Aug 07, 2012	28.31	28.53	28.18	28.33	1,227,847	+0.29(+1.04%)
Aug 06, 2012	28.19	28.30	28.01	28.04	736,598	-0.13(-0.45%)
Aug 03, 2012	27.87	28.40	27.84	28.16	1,511,005	+0.74(+2.69%)
Aug 02, 2012	27.33	27.63	27.03	27.43	2,381,717	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.