Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	31.92	31.99	30.76	31.09	19,512,044	-0.27(-0.85%)
Jun 28, 2012	31.96	32.19	30.90	31.36	17,684,364	-0.87(-2.70%)
Jun 27, 2012	32.46	32.90	31.90	32.23	28,558,002	-0.87(-2.63%)
Jun 26, 2012	32.69	33.44	32.50	33.10	24,818,040	+1.04(+3.24%)
Jun 25, 2012	32.86	33.02	31.55	32.06	24,335,440	-0.99(-3.00%)
Jun 22, 2012	32.41	33.45	32.06	33.05	74,833,976	+1.21(+3.80%)
Jun 21, 2012	31.67	32.50	31.51	31.84	21,850,350	+0.24(+0.76%)
Jun 20, 2012	31.92	31.93	31.15	31.60	15,552,298	-0.31(-0.97%)
Jun 19, 2012	31.54	32.18	30.70	31.91	30,835,176	+0.50(+1.60%)
Jun 18, 2012	29.95	32.08	29.41	31.41	42,962,088	+1.40(+4.65%)
Jun 15, 2012	28.50	30.10	28.35	30.01	43,563,740	+1.72(+6.09%)
Jun 14, 2012	27.65	28.32	27.38	28.29	16,839,006	+1.02(+3.74%)
Jun 13, 2012	27.66	28.10	27.10	27.27	17,111,358	-0.13(-0.47%)
Jun 12, 2012	27.48	27.77	26.96	27.40	15,815,916	+0.39(+1.46%)
Jun 11, 2012	27.18	28.07	26.84	27.00	28,214,134	-0.10(-0.35%)
Jun 08, 2012	26.55	27.76	26.44	27.10	38,033,420	+0.79(+3.00%)
Jun 07, 2012	27.00	27.35	26.15	26.31	26,149,502	-0.50(-1.86%)
Jun 06, 2012	26.07	27.17	25.52	26.81	61,446,852	+0.94(+3.64%)
Jun 05, 2012	26.70	27.76	25.75	25.87	42,396,072	-1.03(-3.83%)
Jun 04, 2012	27.20	27.65	26.44	26.90	35,212,056	-0.82(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.