Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
90.67
91.17
89.83
90.32
852,838
-0.24(-0.27%)
Apr 27, 2012
89.37
91.74
88.44
90.56
1,030,798
+1.18(+1.32%)
Apr 26, 2012
90.74
90.74
89.28
89.38
1,218,732
-1.08(-1.19%)
Apr 25, 2012
89.37
90.98
88.33
90.46
1,370,699
+1.56(+1.75%)
Apr 24, 2012
93.57
93.97
88.01
88.90
2,273,584
-3.04(-3.31%)
Apr 23, 2012
90.81
91.94
89.34
91.94
1,215,657
+0.18(+0.20%)
Apr 20, 2012
91.52
92.59
91.01
91.76
921,273
+0.79(+0.87%)
Apr 19, 2012
90.34
92.38
90.31
90.97
792,847
+0.61(+0.68%)
Apr 18, 2012
89.52
91.21
89.02
90.36
677,307
+0.65(+0.72%)
Apr 17, 2012
88.86
90.20
88.49
89.71
959,473
+1.04(+1.17%)
Apr 16, 2012
89.41
89.60
87.01
88.67
1,257,798
-0.35(-0.39%)
Apr 13, 2012
89.40
90.43
88.82
89.02
811,337
-1.08(-1.20%)
Apr 12, 2012
90.19
90.92
89.77
90.10
675,328
+0.29(+0.32%)
Apr 11, 2012
89.85
91.13
89.42
89.81
899,708
+0.59(+0.66%)
Apr 10, 2012
92.11
92.17
88.24
89.22
1,238,304
-2.66(-2.90%)
Apr 09, 2012
92.57
92.72
91.53
91.88
761,224
-1.79(-1.91%)
Apr 05, 2012
92.18
93.86
91.93
93.67
661,008
+0.84(+0.90%)
Apr 04, 2012
93.35
93.74
91.88
92.83
814,191
-1.04(-1.11%)
Apr 03, 2012
92.75
93.87
92.50
93.87
1,010,719
+0.82(+0.88%)
Apr 02, 2012
93.00
93.54
92.26
93.05
1,529,146
+0.19(+0.20%)
Mar 30, 2012
91.95
93.05
91.52
92.86
1,694,760
+1.60(+1.75%)
Mar 29, 2012
89.23
91.50
88.74
91.26
1,514,665
+1.04(+1.15%)
Mar 28, 2012
92.97
93.83
87.03
90.22
3,962,243
-3.06(-3.28%)
Mar 27, 2012
93.99
94.41
92.99
93.28
1,293,274
-1.03(-1.09%)
Mar 26, 2012
92.45
95.01
92.00
94.31
1,259,397
+0.49(+0.52%)
Mar 23, 2012
94.10
94.90
92.45
93.82
889,364
-0.20(-0.21%)
Mar 22, 2012
92.55
94.22
91.64
94.02
1,565,954
+1.22(+1.31%)
Mar 21, 2012
90.25
93.47
90.02
92.80
1,706,712
+2.78(+3.09%)
Mar 20, 2012
89.54
90.53
88.90
90.02
1,509,747
+0.21(+0.23%)
Mar 19, 2012
89.32
89.90
88.53
89.81
912,333
+0.80(+0.90%)
Mar 16, 2012
89.08
89.54
88.10
89.01
1,607,872
-0.51(-0.57%)
Mar 15, 2012
89.16
89.77
89.01
89.52
1,133,431
+0.35(+0.39%)
Mar 14, 2012
89.32
89.48
88.33
89.17
1,357,516
-0.34(-0.38%)
Mar 13, 2012
89.13
89.85
88.00
89.51
1,426,738
+1.64(+1.87%)
Mar 12, 2012
85.26
88.50
84.86
87.87
2,115,895
+3.14(+3.71%)
Mar 09, 2012
84.90
85.39
84.00
84.73
1,050,977
-0.18(-0.21%)
Mar 08, 2012
84.04
85.46
83.91
84.91
954,181
+1.06(+1.26%)
Mar 07, 2012
83.30
84.12
82.63
83.85
719,635
+0.57(+0.68%)
Mar 06, 2012
83.90
84.73
82.70
83.28
964,635
-0.92(-1.09%)
Mar 05, 2012
84.77
85.84
83.68
84.20
889,563
-1.06(-1.24%)
Mar 02, 2012
84.31
85.28
83.52
85.26
1,256,882
+0.72(+0.85%)
Mar 01, 2012
84.13
84.68
83.01
84.54
1,039,592
+0.81(+0.97%)
Feb 29, 2012
84.63
84.94
83.46
83.73
1,108,275
-1.12(-1.32%)
Feb 28, 2012
83.83
84.86
82.13
84.85
1,337,381
+1.09(+1.30%)
Feb 27, 2012
84.00
84.60
83.47
83.76
1,036,394
-0.87(-1.03%)
Feb 24, 2012
86.00
86.48
84.23
84.63
984,864
-1.28(-1.49%)
Feb 23, 2012
84.96
87.63
84.32
85.91
1,810,438
+2.45(+2.94%)
Feb 22, 2012
81.53
83.94
81.16
83.46
1,700,546
+1.65(+2.02%)
Feb 21, 2012
81.27
82.50
80.00
81.81
1,175,436
+0.81(+1.00%)
Feb 17, 2012
82.50
82.94
80.25
81.00
1,225,924
-2.00(-2.41%)
Feb 16, 2012
83.04
84.00
82.23
83.00
982,756
-0.00(-0.01%)
Feb 15, 2012
83.31
84.00
82.51
83.00
957,557
-0.39(-0.46%)
Feb 14, 2012
84.00
85.48
83.00
83.39
1,432,389
-0.96(-1.14%)
Feb 13, 2012
83.95
84.83
83.54
84.35
1,221,296
+0.91(+1.08%)
Feb 10, 2012
81.39
83.88
81.07
83.44
2,100,704
+3.03(+3.77%)
Feb 09, 2012
79.00
83.10
76.81
80.41
2,365,202
+3.72(+4.85%)
Feb 08, 2012
78.86
78.86
75.04
76.69
2,023,782
-2.12(-2.69%)
Feb 07, 2012
79.87
79.96
78.40
78.81
921,918
-0.94(-1.18%)
Feb 06, 2012
78.75
80.08
78.20
79.75
897,214
+0.88(+1.11%)
Feb 03, 2012
80.35
80.97
78.38
78.88
1,163,197
+1.09(+1.41%)
Feb 02, 2012
77.35
78.51
76.81
77.78
917,242
+0.43(+0.56%)
Feb 01, 2012
76.95
78.08
76.33
77.35
851,544
+0.59(+0.77%)
Jan 31, 2012
75.53
76.83
74.68
76.76
1,324,974
+1.75(+2.33%)
Jan 30, 2012
74.51
75.62
73.73
75.01
707,672
-0.39(-0.52%)
Jan 27, 2012
74.41
75.97
74.41
75.40
684,466
+0.45(+0.60%)
Jan 26, 2012
74.94
75.38
73.69
74.95
949,573
+0.01(+0.01%)
Jan 25, 2012
74.10
75.26
73.76
74.94
1,592,780
+0.96(+1.30%)
Jan 24, 2012
74.32
74.96
73.87
73.98
1,094,129
-0.35(-0.47%)
Jan 23, 2012
73.84
75.67
73.78
74.33
1,448,268
+0.75(+1.02%)
Jan 20, 2012
75.61
75.65
73.04
73.58
1,682,658
-2.11(-2.79%)
Jan 19, 2012
77.19
77.19
75.57
75.69
1,255,650
-1.30(-1.69%)
Jan 18, 2012
77.33
77.58
76.50
76.99
1,110,720
-0.12(-0.16%)
Jan 17, 2012
75.38
77.32
74.65
77.11
1,371,887
+2.49(+3.34%)
Jan 13, 2012
74.09
75.06
73.31
74.62
864,033
+0.30(+0.40%)
Jan 12, 2012
73.89
74.38
73.12
74.32
681,014
+0.68(+0.92%)
Jan 11, 2012
74.75
75.03
73.16
73.64
1,291,298
-1.04(-1.39%)
Jan 10, 2012
75.00
75.71
74.05
74.68
1,651,158
+0.41(+0.55%)
Jan 09, 2012
75.30
76.20
74.12
74.27
1,323,306
-0.18(-0.24%)
Jan 06, 2012
72.50
74.68
72.00
74.45
1,776,146
+2.04(+2.82%)
Jan 05, 2012
70.95
73.05
70.37
72.41
1,462,991
+2.12(+3.02%)
Jan 04, 2012
70.38
71.05
69.82
70.29
747,889
-1.21(-1.69%)
Dec 30, 2011
70.98
72.25
70.83
71.50
1,051,496
+0.52(+0.73%)
Dec 29, 2011
69.97
71.29
69.00
70.98
1,235,547
+0.06(+0.08%)
Dec 28, 2011
71.50
71.78
70.62
70.92
697,679
-0.63(-0.88%)
Dec 27, 2011
69.24
72.18
69.01
71.55
1,490,999
+2.47(+3.58%)
Dec 23, 2011
67.49
69.25
67.25
69.08
880,280
+1.54(+2.28%)
Dec 21, 2011
68.93
69.95
66.62
67.54
1,322,822
-1.45(-2.10%)
Dec 20, 2011
68.16
69.13
67.88
68.99
1,047,596
+1.75(+2.60%)
Dec 19, 2011
66.84
68.17
66.51
67.24
1,327,952
+0.87(+1.31%)
Dec 16, 2011
64.17
66.48
63.84
66.37
1,862,801
+2.70(+4.24%)
Dec 15, 2011
63.25
63.96
62.55
63.67
834,759
+0.64(+1.02%)
Dec 14, 2011
63.44
64.16
62.50
63.03
854,040
-0.79(-1.24%)
Dec 13, 2011
65.13
65.92
63.34
63.82
1,333,824
-1.29(-1.98%)
Dec 12, 2011
65.10
65.28
64.61
65.11
840,256
+0.05(+0.08%)
Dec 09, 2011
64.54
65.34
63.91
65.06
1,212,050
+0.88(+1.37%)
Dec 08, 2011
64.32
65.09
63.81
64.18
837,304
-0.27(-0.42%)
Dec 07, 2011
64.99
64.99
63.60
64.45
1,353,877
-0.60(-0.92%)
Dec 06, 2011
65.28
66.05
64.95
65.05
977,629
-0.05(-0.08%)
Dec 05, 2011
68.10
68.34
64.74
65.10
1,641,447
-1.88(-2.81%)
Dec 02, 2011
69.35
69.72
66.65
66.98
1,216,659
-2.28(-3.29%)
Dec 01, 2011
68.51
69.27
67.80
69.26
798,721
+0.60(+0.87%)
Nov 30, 2011
67.26
68.71
66.51
68.66
1,474,789
+2.69(+4.08%)
Nov 29, 2011
67.47
67.62
65.47
65.97
1,200,353
-1.50(-2.22%)
Nov 28, 2011
65.92
67.53
64.61
67.47
951,832
+3.60(+5.64%)
Nov 25, 2011
64.23
64.88
63.53
63.87
355,812
-1.00(-1.54%)
Nov 23, 2011
66.00
66.00
64.82
64.87
836,559
-1.31(-1.98%)
Nov 22, 2011
64.31
66.29
63.64
66.18
972,497
+1.77(+2.75%)
Nov 21, 2011
63.21
64.74
62.02
64.41
1,179,572
+0.29(+0.45%)
Nov 18, 2011
64.30
65.12
63.98
64.12
1,046,890
-0.57(-0.88%)
Nov 17, 2011
66.26
66.71
64.30
64.69
1,210,565
-1.48(-2.24%)
Nov 16, 2011
66.90
67.36
65.99
66.17
1,247,901
-1.15(-1.71%)
Nov 15, 2011
66.81
67.70
66.09
67.32
1,822,970
+0.51(+0.76%)
Nov 14, 2011
64.37
68.16
63.51
66.81
2,403,401
+2.56(+3.98%)
Nov 11, 2011
63.81
64.72
63.00
64.25
1,096,041
+0.65(+1.02%)
Nov 10, 2011
64.69
65.05
62.72
63.60
1,054,923
-0.47(-0.73%)
Nov 09, 2011
63.86
65.22
62.77
64.07
1,383,982
-0.77(-1.19%)
Nov 08, 2011
65.70
66.18
64.47
64.84
1,336,344
-0.80(-1.22%)
Nov 07, 2011
66.02
66.60
64.25
65.64
823,268
-0.40(-0.61%)
Nov 04, 2011
65.24
66.42
64.76
66.04
1,058,657
+0.84(+1.29%)
Nov 03, 2011
66.73
67.05
64.81
65.20
1,085,215
-0.91(-1.38%)
Nov 02, 2011
66.55
67.32
64.98
66.11
1,007,800
-0.16(-0.24%)
Nov 01, 2011
66.04
66.75
63.50
66.27
1,509,423
-1.24(-1.84%)
Oct 31, 2011
68.00
68.98
67.44
67.51
1,477,069
-0.42(-0.62%)
Oct 28, 2011
67.41
68.49
67.00
67.93
906,245
+0.39(+0.58%)
Oct 27, 2011
67.84
68.15
66.83
67.54
990,966
+0.69(+1.03%)
Oct 26, 2011
66.77
67.60
65.28
66.85
1,191,972
-0.06(-0.09%)
Oct 25, 2011
69.60
69.95
66.73
66.91
958,999
-2.65(-3.81%)
Oct 24, 2011
68.24
70.42
68.20
69.56
1,681,994
+1.18(+1.73%)
Oct 21, 2011
67.67
69.41
67.22
68.38
1,828,207
+1.62(+2.43%)
Oct 20, 2011
68.72
69.79
65.28
66.76
2,379,065
+0.70(+1.06%)
Oct 19, 2011
66.52
67.82
65.64
66.06
1,072,140
-0.66(-0.99%)
Oct 18, 2011
66.39
67.23
64.67
66.72
896,530
+0.51(+0.77%)
Oct 17, 2011
66.77
67.79
65.68
66.21
634,312
-0.59(-0.88%)
Oct 14, 2011
68.08
68.18
66.03
66.80
927,533
-0.58(-0.86%)
Oct 13, 2011
65.99
67.98
65.41
67.38
1,182,542
+1.41(+2.14%)
Oct 12, 2011
69.11
69.45
65.43
65.97
1,959,118
-2.86(-4.16%)
Oct 11, 2011
67.72
70.20
67.42
68.83
1,545,634
+0.95(+1.40%)
Oct 10, 2011
66.11
68.16
65.62
67.88
966,659
+2.70(+4.14%)
Oct 07, 2011
65.48
66.04
63.47
65.18
1,028,028
-0.46(-0.70%)
Oct 06, 2011
65.10
65.87
64.29
65.64
1,182,694
+0.93(+1.44%)
Oct 05, 2011
63.16
65.00
60.92
64.71
2,757,866
+2.03(+3.24%)
Oct 04, 2011
60.27
62.99
59.98
62.68
2,772,419
+1.81(+2.97%)
Oct 03, 2011
63.33
64.12
59.42
60.87
2,615,028
-3.19(-4.98%)
Sep 30, 2011
63.59
65.12
62.49
64.06
1,722,057
-0.17(-0.26%)
Sep 29, 2011
66.98
67.00
62.50
64.23
1,871,211
-1.67(-2.53%)
Sep 28, 2011
67.62
68.31
65.81
65.90
1,361,201
-1.09(-1.63%)
Sep 27, 2011
67.48
68.50
66.76
66.99
1,979,201
+0.81(+1.22%)
Sep 26, 2011
67.87
68.46
64.84
66.18
2,160,302
+0.03(+0.05%)
Sep 23, 2011
63.09
67.58
62.47
66.15
2,715,563
+2.78(+4.39%)
Sep 22, 2011
63.96
64.96
62.20
63.37
1,734,176
-2.34(-3.56%)
Sep 21, 2011
66.10
67.75
65.45
65.71
2,181,191
-0.49(-0.74%)
Sep 20, 2011
64.12
66.90
63.71
66.20
2,212,582
+2.35(+3.68%)
Sep 19, 2011
61.57
64.39
61.00
63.85
1,382,622
+1.78(+2.87%)
Sep 16, 2011
63.74
63.74
61.62
62.07
2,319,318
-2.01(-3.14%)
Sep 15, 2011
62.31
64.17
61.82
64.08
2,230,114
+3.99(+6.64%)
Sep 14, 2011
60.09
60.72
58.75
60.09
1,270,732
+0.22(+0.37%)
Sep 13, 2011
59.13
59.93
58.34
59.87
1,172,593
+1.06(+1.80%)
Sep 12, 2011
57.09
58.90
56.85
58.81
1,073,697
+0.74(+1.27%)
Sep 09, 2011
59.25
59.56
57.60
58.07
981,029
-1.62(-2.71%)
Sep 08, 2011
59.42
60.14
58.32
59.69
1,244,884
+0.15(+0.25%)
Sep 07, 2011
60.15
60.81
59.08
59.54
1,833,397
-0.30(-0.50%)
Sep 06, 2011
55.98
60.09
55.43
59.84
2,096,008
+2.95(+5.19%)
Sep 02, 2011
55.71
58.07
55.24
56.89
1,117,268
+0.26(+0.46%)
Sep 01, 2011
57.66
57.77
55.92
56.63
993,544
-1.31(-2.27%)
Aug 31, 2011
57.92
59.41
57.21
57.95
1,259,357
+0.35(+0.62%)
Aug 30, 2011
56.93
58.05
56.16
57.59
1,029,053
+0.57(+1.00%)
Aug 29, 2011
55.49
57.29
55.03
57.02
1,151,628
+2.34(+4.28%)
Aug 26, 2011
52.63
54.89
52.23
54.68
1,110,248
+1.69(+3.19%)
Aug 25, 2011
53.49
54.00
52.65
52.99
1,120,095
-0.52(-0.97%)
Aug 24, 2011
51.19
53.58
50.70
53.51
1,761,030
+1.78(+3.44%)
Aug 23, 2011
50.49
52.00
49.50
51.73
1,712,987
+1.32(+2.62%)
Aug 22, 2011
51.31
51.49
49.91
50.41
1,026,521
-0.05(-0.10%)
Aug 19, 2011
49.76
51.74
49.73
50.46
1,509,155
+0.15(+0.30%)
Aug 18, 2011
50.66
50.85
49.67
50.31
1,624,747
-1.43(-2.76%)
Aug 17, 2011
52.51
53.40
50.84
51.74
1,140,746
-0.71(-1.35%)
Aug 16, 2011
52.93
53.02
51.65
52.45
1,497,819
-0.68(-1.28%)
Aug 15, 2011
52.88
53.66
52.03
53.13
1,286,619
+0.54(+1.03%)
Aug 12, 2011
50.67
53.15
49.67
52.59
1,592,669
+2.01(+3.97%)
Aug 11, 2011
48.96
51.28
48.01
50.58
2,169,867
+1.84(+3.78%)
Aug 10, 2011
51.04
51.04
47.29
48.74
2,172,760
-1.11(-2.23%)
Aug 09, 2011
50.68
50.90
46.56
49.85
2,974,278
+1.80(+3.75%)
Aug 08, 2011
48.88
50.30
46.90
48.05
2,198,916
-2.65(-5.23%)
Aug 05, 2011
50.74
51.66
48.33
50.70
2,742,983
-0.29(-0.57%)
Aug 04, 2011
53.73
54.31
50.92
50.99
2,380,116
-3.91(-7.12%)
Aug 03, 2011
55.05
55.05
52.06
54.90
1,266,953
+0.39(+0.72%)
Aug 02, 2011
55.54
56.40
54.40
54.51
1,015,849
-1.50(-2.68%)
Aug 01, 2011
57.81
57.95
55.10
56.01
1,357,483
-0.79(-1.39%)
Jul 29, 2011
55.90
57.18
55.62
56.80
1,334,427
+0.31(+0.55%)
Jul 28, 2011
56.50
57.57
56.27
56.49
1,296,567
+0.00(+0.00%)
Jul 27, 2011
57.27
57.48
55.80
56.49
1,390,454
-1.21(-2.10%)
Jul 26, 2011
57.75
58.32
57.23
57.70
947,376
-0.04(-0.07%)
Jul 25, 2011
58.52
58.98
57.62
57.74
1,620,674
-1.24(-2.10%)
Jul 22, 2011
57.00
59.07
56.78
58.98
2,201,668
+2.21(+3.89%)
Jul 21, 2011
53.00
57.73
52.78
56.77
3,347,313
+4.73(+9.09%)
Jul 20, 2011
53.14
53.35
51.82
52.04
1,662,619
-1.16(-2.18%)
Jul 19, 2011
52.11
53.21
52.06
53.20
1,269,396
+1.49(+2.88%)
Jul 18, 2011
52.24
52.25
51.38
51.71
1,484,534
-0.66(-1.26%)
Jul 15, 2011
51.43
52.47
51.15
52.37
1,760,683
+1.10(+2.15%)
Jul 14, 2011
51.31
51.66
50.61
51.27
1,314,353
+0.02(+0.04%)
Jul 13, 2011
50.52
52.66
50.39
51.25
1,522,781
+0.84(+1.67%)
Jul 12, 2011
50.48
50.72
50.04
50.41
1,731,426
+0.04(+0.08%)
Jul 11, 2011
50.00
50.68
49.59
50.37
2,307,976
+0.07(+0.14%)
Jul 08, 2011
48.23
50.35
48.13
50.30
2,087,658
+1.84(+3.80%)
Jul 07, 2011
48.08
48.49
47.52
48.46
1,026,150
+0.65(+1.36%)
Jul 06, 2011
47.94
48.10
47.62
47.81
776,061
-0.15(-0.31%)
Jul 05, 2011
47.37
48.00
46.73
47.96
1,018,700
+0.45(+0.95%)
Jul 01, 2011
46.91
47.51
46.91
47.51
846,696
+0.48(+1.02%)
Jun 30, 2011
46.86
47.58
46.86
47.03
805,148
+0.25(+0.53%)
Jun 29, 2011
46.92
47.16
46.30
46.78
1,121,351
-0.08(-0.17%)
Jun 28, 2011
45.65
47.03
45.35
46.86
1,130,653
+1.27(+2.79%)
Jun 27, 2011
44.97
45.83
44.51
45.59
1,269,168
+0.77(+1.72%)
Jun 24, 2011
45.24
45.36
44.42
44.82
1,293,171
-0.47(-1.04%)
Jun 23, 2011
44.50
45.36
43.78
45.29
1,310,677
+0.45(+1.00%)
Jun 22, 2011
45.09
45.50
44.17
44.84
988,399
-0.47(-1.04%)
Jun 21, 2011
44.98
45.44
44.19
45.31
865,652
+0.30(+0.67%)
Jun 20, 2011
44.91
45.21
43.84
45.01
813,074
+0.40(+0.90%)
Jun 17, 2011
45.82
45.99
44.50
44.61
1,272,806
-0.32(-0.71%)
Jun 16, 2011
45.29
45.66
44.38
44.93
1,097,219
-0.49(-1.08%)
Jun 15, 2011
45.13
46.42
45.08
45.42
1,337,819
-0.02(-0.04%)
Jun 14, 2011
45.59
45.65
44.45
45.44
1,592,255
-0.03(-0.07%)
Jun 13, 2011
45.09
46.77
44.58
45.47
1,300,681
-0.05(-0.11%)
Jun 10, 2011
47.21
47.21
45.45
45.52
1,204,569
-1.51(-3.21%)
Jun 09, 2011
48.20
48.20
46.97
47.03
1,147,528
-1.41(-2.91%)
Jun 08, 2011
47.89
48.86
47.72
48.44
1,364,022
+0.50(+1.04%)
Jun 07, 2011
47.66
48.44
47.14
47.94
1,002,957
+0.59(+1.25%)
Jun 06, 2011
47.45
47.95
46.98
47.35
897,972
+0.00(+0.00%)
Jun 03, 2011
47.52
47.91
47.14
47.35
897,835
+1.36(+2.96%)
May 24, 2011
47.25
47.44
45.87
45.99
1,645,178
-1.34(-2.83%)
May 23, 2011
47.13
47.67
44.36
47.33
1,181,517
-48.25(-50.48%)
May 20, 2011
95.27
96.18
94.11
95.58
2,146,000
+0.38(+0.40%)
May 19, 2011
97.09
97.93
94.60
95.20
847,739
-1.46(-1.51%)
May 18, 2011
96.54
96.77
95.31
96.66
724,273
-0.53(-0.55%)
May 17, 2011
95.24
97.64
94.06
97.19
816,701
+0.87(+0.90%)
May 16, 2011
99.22
100.15
95.61
96.32
721,272
-3.21(-3.23%)
May 13, 2011
101.00
101.96
99.48
99.53
463,878
-1.34(-1.33%)
May 12, 2011
98.85
101.00
97.50
100.87
433,146
+2.01(+2.03%)
May 11, 2011
99.10
99.80
98.11
98.86
669,389
-0.75(-0.75%)
May 10, 2011
97.68
99.71
97.59
99.61
697,499
+2.03(+2.08%)
May 09, 2011
96.19
97.69
95.52
97.58
445,619
+1.69(+1.76%)
May 06, 2011
94.50
96.80
94.50
95.89
575,168
+1.76(+1.87%)
May 05, 2011
94.44
95.77
93.69
94.13
572,315
-0.93(-0.98%)
May 04, 2011
96.98
98.20
93.75
95.06
691,897
-1.82(-1.88%)
May 03, 2011
97.40
98.09
95.94
96.88
576,978
-0.73(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.