Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.23	10.39	10.10	10.30	6,795,976	+0.07(+0.73%)
May 30, 2012	10.43	10.46	10.22	10.22	4,772,602	-0.34(-3.20%)
May 29, 2012	10.45	10.58	10.43	10.56	3,583,007	+0.18(+1.77%)
May 25, 2012	10.44	10.48	10.31	10.38	2,439,137	-0.05(-0.49%)
May 24, 2012	10.42	10.51	10.28	10.43	3,966,275	+0.04(+0.39%)
May 23, 2012	10.37	10.41	10.22	10.39	6,801,705	-0.02(-0.22%)
May 22, 2012	10.44	10.50	10.35	10.41	7,240,370	+0.03(+0.33%)
May 21, 2012	10.24	10.40	10.18	10.38	7,753,001	+0.17(+1.69%)
May 18, 2012	10.44	10.48	10.17	10.21	6,010,217	-0.20(-1.88%)
May 17, 2012	10.82	10.83	10.40	10.40	6,210,718	-0.40(-3.67%)
May 16, 2012	11.11	11.11	10.76	10.80	4,976,620	-0.22(-2.03%)
May 15, 2012	11.06	11.12	10.95	11.02	5,618,914	-0.02(-0.16%)
May 14, 2012	11.13	11.20	11.04	11.04	4,659,329	-0.21(-1.89%)
May 11, 2012	11.15	11.31	11.07	11.25	4,137,929	+0.05(+0.46%)
May 10, 2012	11.35	11.35	11.12	11.20	4,062,416	-0.01(-0.10%)
May 09, 2012	11.17	11.35	11.07	11.21	5,047,177	-0.10(-0.91%)
May 08, 2012	11.29	11.34	11.16	11.31	3,367,726	-0.05(-0.45%)
May 07, 2012	11.14	11.41	11.09	11.37	6,674,133	+0.18(+1.64%)
May 04, 2012	11.18	11.25	11.07	11.18	3,444,702	-0.06(-0.56%)
May 03, 2012	11.29	11.45	11.22	11.25	3,715,467	-0.07(-0.61%)
May 02, 2012	11.23	11.37	11.15	11.31	4,014,128	-0.02(-0.20%)
May 01, 2012	11.14	11.45	11.11	11.34	4,929,515	+0.20(+1.80%)
Apr 30, 2012	11.09	11.15	10.99	11.14	4,343,766	+0.03(+0.31%)
Apr 27, 2012	11.13	11.15	11.02	11.10	4,182,113	+0.00(+0.00%)
Apr 26, 2012	11.03	11.13	10.98	11.10	3,309,322	+0.05(+0.42%)
Apr 25, 2012	10.93	11.07	10.87	11.06	5,376,815	+0.22(+2.01%)
Apr 24, 2012	10.64	10.84	10.63	10.84	3,702,512	+0.22(+2.05%)
Apr 23, 2012	10.67	10.72	10.53	10.62	3,300,260	-0.17(-1.54%)
Apr 20, 2012	10.70	10.85	10.66	10.79	4,053,556	+0.13(+1.24%)
Apr 19, 2012	10.66	10.72	10.56	10.66	4,309,037	+0.01(+0.11%)
Apr 18, 2012	10.64	10.75	10.62	10.64	4,336,625	-0.08(-0.75%)
Apr 17, 2012	10.66	10.76	10.54	10.72	4,996,626	+0.14(+1.36%)
Apr 16, 2012	10.45	10.62	10.40	10.58	4,762,922	+0.19(+1.82%)
Apr 13, 2012	10.46	10.52	10.36	10.39	3,877,900	-0.13(-1.20%)
Apr 12, 2012	10.36	10.52	10.30	10.52	3,955,886	+0.19(+1.83%)
Apr 11, 2012	10.32	10.40	10.24	10.33	6,450,729	+0.12(+1.18%)
Apr 10, 2012	10.41	10.47	10.20	10.21	9,247,362	-0.24(-2.25%)
Apr 09, 2012	10.41	10.52	10.37	10.44	6,553,823	-0.11(-1.03%)
Apr 05, 2012	10.71	10.72	10.50	10.55	8,520,862	-0.18(-1.71%)
Apr 04, 2012	10.83	10.87	10.74	10.74	8,746,691	-0.20(-1.84%)
Apr 03, 2012	11.03	11.09	10.87	10.94	7,110,957	-0.10(-0.88%)
Apr 02, 2012	11.01	11.08	10.95	11.03	7,407,058	+0.09(+0.84%)
Mar 30, 2012	11.02	11.11	10.93	10.94	10,809,000	-0.01(-0.10%)
Mar 29, 2012	10.97	11.00	10.81	10.95	8,313,833	-0.11(-1.03%)
Mar 28, 2012	11.08	11.10	10.89	11.07	5,366,347	-0.02(-0.20%)
Mar 27, 2012	11.07	11.14	10.98	11.09	4,281,401	+0.05(+0.41%)
Mar 26, 2012	11.04	11.08	10.95	11.04	5,089,725	+0.14(+1.25%)
Mar 23, 2012	10.91	10.98	10.79	10.91	6,784,172	+0.02(+0.16%)
Mar 22, 2012	10.98	11.02	10.79	10.89	6,901,238	-0.19(-1.74%)
Mar 21, 2012	11.09	11.16	11.03	11.08	5,934,547	+0.03(+0.26%)
Mar 20, 2012	11.11	11.16	11.04	11.06	10,731,655	-0.17(-1.52%)
Mar 19, 2012	11.13	11.31	11.08	11.23	11,284,547	+0.09(+0.77%)
Mar 16, 2012	11.10	11.19	11.05	11.14	15,421,755	+0.09(+0.77%)
Mar 15, 2012	10.99	11.13	10.91	11.06	10,089,796	+0.11(+1.04%)
Mar 14, 2012	10.76	10.95	10.73	10.94	9,585,898	+0.15(+1.42%)
Mar 13, 2012	10.49	10.79	10.37	10.79	10,797,257	+0.38(+3.66%)
Mar 12, 2012	10.27	10.48	10.21	10.41	9,818,629	+0.09(+0.83%)
Mar 09, 2012	10.40	10.40	10.27	10.32	8,139,437	-0.01(-0.06%)
Mar 08, 2012	10.48	10.49	10.30	10.33	6,297,326	-0.10(-0.98%)
Mar 07, 2012	10.40	10.45	10.33	10.43	5,127,132	+0.07(+0.66%)
Mar 06, 2012	10.52	10.60	10.34	10.36	10,444,793	-0.36(-3.34%)
Mar 05, 2012	10.59	10.75	10.58	10.72	3,705,013	+0.06(+0.53%)
Mar 02, 2012	10.65	10.75	10.60	10.66	3,751,405	+0.04(+0.37%)
Mar 01, 2012	10.45	10.62	10.44	10.62	5,343,717	+0.16(+1.58%)
Feb 29, 2012	10.47	10.57	10.41	10.46	6,173,736	-0.01(-0.11%)
Feb 28, 2012	10.60	10.62	10.44	10.47	5,082,482	-0.11(-1.02%)
Feb 27, 2012	10.52	10.64	10.45	10.58	4,271,022	-0.05(-0.43%)
Feb 24, 2012	10.65	10.66	10.52	10.62	3,204,556	-0.02(-0.16%)
Feb 23, 2012	10.49	10.65	10.40	10.64	4,642,195	+0.13(+1.24%)
Feb 22, 2012	10.52	10.61	10.45	10.51	5,411,341	-0.05(-0.43%)
Feb 21, 2012	10.68	10.69	10.49	10.56	4,914,735	-0.11(-1.01%)
Feb 17, 2012	10.74	10.77	10.61	10.66	3,782,859	-0.01(-0.05%)
Feb 16, 2012	10.54	10.70	10.48	10.67	5,403,880	+0.19(+1.84%)
Feb 15, 2012	10.58	10.58	10.37	10.48	6,512,581	-0.06(-0.54%)
Feb 14, 2012	10.66	10.66	10.48	10.53	6,442,932	-0.16(-1.54%)
Feb 13, 2012	10.53	10.70	10.48	10.70	7,136,694	+0.25(+2.42%)
Feb 10, 2012	10.44	10.52	10.36	10.44	7,594,771	-0.15(-1.42%)
Feb 09, 2012	10.73	10.76	10.40	10.60	6,815,253	-0.12(-1.11%)
Feb 08, 2012	10.58	10.73	10.56	10.71	5,909,692	+0.15(+1.40%)
Feb 07, 2012	10.60	10.67	10.52	10.57	4,459,561	-0.09(-0.85%)
Feb 06, 2012	10.71	10.74	10.58	10.66	3,575,350	-0.07(-0.69%)
Feb 03, 2012	10.64	10.76	10.57	10.73	8,298,328	+0.21(+2.00%)
Feb 02, 2012	10.41	10.55	10.30	10.52	7,234,632	+0.14(+1.37%)
Feb 01, 2012	10.44	10.52	10.33	10.38	6,831,005	+0.01(+0.11%)
Jan 31, 2012	10.43	10.49	10.32	10.37	7,264,902	-0.02(-0.22%)
Jan 30, 2012	10.32	10.41	10.28	10.39	6,592,799	-0.04(-0.38%)
Jan 27, 2012	10.54	10.57	10.35	10.43	9,469,799	-0.20(-1.87%)
Jan 26, 2012	10.75	10.79	10.62	10.63	9,508,994	-0.05(-0.48%)
Jan 25, 2012	10.46	10.71	10.37	10.68	10,710,728	+0.17(+1.62%)
Jan 24, 2012	10.31	10.53	10.25	10.51	8,299,429	+0.13(+1.26%)
Jan 23, 2012	10.28	10.41	10.22	10.38	9,266,677	+0.09(+0.83%)
Jan 20, 2012	10.04	10.29	9.988	10.29	8,190,127	+0.25(+2.49%)
Jan 19, 2012	9.999	10.08	9.891	10.04	4,857,633	+0.09(+0.91%)
Jan 18, 2012	9.885	9.993	9.874	9.953	4,156,160	+0.09(+0.86%)
Jan 17, 2012	9.897	9.971	9.800	9.868	6,244,404	+0.09(+0.87%)
Jan 13, 2012	9.647	9.803	9.573	9.783	7,475,618	+0.04(+0.41%)
Jan 12, 2012	9.891	9.959	9.607	9.743	7,601,521	+0.03(+0.35%)
Jan 11, 2012	9.419	9.760	9.397	9.709	7,816,972	+0.26(+2.77%)
Jan 10, 2012	9.346	9.465	9.334	9.448	4,945,044	+0.20(+2.21%)
Jan 09, 2012	9.419	9.505	9.243	9.243	5,675,488	-0.10(-1.09%)
Jan 06, 2012	9.448	9.482	9.334	9.346	5,257,246	-0.11(-1.14%)
Jan 05, 2012	9.266	9.488	9.226	9.454	4,014,465	+0.16(+1.71%)
Jan 04, 2012	9.408	9.419	9.209	9.294	5,308,148	+0.07(+0.74%)
Dec 30, 2011	9.385	9.385	9.221	9.226	5,950,491	-0.05(-0.55%)
Dec 29, 2011	9.317	9.328	9.232	9.277	6,139,842	+0.02(+0.18%)
Dec 28, 2011	9.350	9.362	9.199	9.261	5,413,692	-0.09(-0.96%)
Dec 27, 2011	9.457	9.457	9.294	9.350	6,329,882	-0.14(-1.48%)
Dec 23, 2011	9.569	9.592	9.463	9.491	2,926,879	+0.22(+2.42%)
Dec 21, 2011	9.322	9.334	9.148	9.266	6,112,263	-0.04(-0.42%)
Dec 20, 2011	9.154	9.390	9.148	9.305	6,638,056	+0.31(+3.50%)
Dec 19, 2011	9.126	9.148	8.980	8.991	4,976,321	-0.07(-0.74%)
Dec 16, 2011	8.896	9.075	8.890	9.058	9,448,809	+0.22(+2.48%)
Dec 15, 2011	8.834	8.912	8.772	8.839	3,878,493	+0.13(+1.55%)
Dec 14, 2011	8.626	8.814	8.592	8.705	5,519,927	+0.03(+0.39%)
Dec 13, 2011	8.839	8.929	8.584	8.671	4,377,466	-0.11(-1.22%)
Dec 12, 2011	8.873	8.890	8.699	8.778	4,569,347	-0.23(-2.56%)
Dec 09, 2011	8.811	9.109	8.806	9.008	4,920,450	+0.23(+2.62%)
Dec 08, 2011	8.991	9.002	8.755	8.778	5,695,549	-0.28(-3.04%)
Dec 07, 2011	8.851	9.103	8.783	9.053	5,866,351	+0.17(+1.96%)
Dec 06, 2011	8.851	8.963	8.744	8.879	5,230,392	+0.03(+0.32%)
Dec 05, 2011	8.907	8.946	8.758	8.851	5,392,997	+0.10(+1.09%)
Dec 02, 2011	8.834	9.002	8.727	8.755	6,952,679	+0.00(+0.00%)
Dec 01, 2011	8.828	8.839	8.665	8.755	5,701,374	-0.10(-1.14%)
Nov 30, 2011	8.705	8.873	8.626	8.856	10,170,860	+0.49(+5.91%)
Nov 29, 2011	8.519	8.525	8.306	8.362	5,272,199	-0.11(-1.33%)
Nov 28, 2011	8.553	8.570	8.384	8.474	6,185,662	+0.21(+2.51%)
Nov 25, 2011	8.216	8.446	8.177	8.267	2,287,237	+0.07(+0.82%)
Nov 23, 2011	8.497	8.497	8.199	8.199	7,208,778	-0.37(-4.33%)
Nov 22, 2011	8.598	8.677	8.525	8.570	5,695,008	-0.02(-0.26%)
Nov 21, 2011	8.705	8.750	8.559	8.592	7,594,384	-0.26(-2.92%)
Nov 18, 2011	8.845	8.873	8.721	8.851	5,741,218	+0.08(+0.90%)
Nov 17, 2011	8.918	8.983	8.705	8.772	8,033,506	-0.17(-1.88%)
Nov 16, 2011	8.963	9.084	8.907	8.940	6,710,064	-0.11(-1.24%)
Nov 15, 2011	8.946	9.120	8.890	9.053	6,741,682	+0.06(+0.69%)
Nov 14, 2011	9.081	9.148	8.924	8.991	6,893,062	-0.16(-1.78%)
Nov 11, 2011	9.182	9.227	9.075	9.154	14,349,872	+0.12(+1.37%)
Nov 10, 2011	9.311	9.345	9.002	9.030	14,706,346	-0.14(-1.53%)
Nov 09, 2011	9.474	9.508	9.143	9.171	8,947,894	-0.54(-5.55%)
Nov 08, 2011	9.772	9.811	9.480	9.710	7,448,016	+0.04(+0.41%)
Nov 07, 2011	9.710	9.867	9.553	9.671	5,756,131	-0.06(-0.58%)
Nov 04, 2011	9.659	9.766	9.508	9.727	4,966,871	-0.07(-0.69%)
Nov 03, 2011	9.805	9.878	9.491	9.794	7,971,547	+0.05(+0.52%)
Nov 02, 2011	9.485	9.777	9.457	9.744	8,575,056	+0.41(+4.39%)
Nov 01, 2011	9.463	9.603	9.328	9.334	10,186,318	-0.48(-4.87%)
Oct 31, 2011	9.895	9.991	9.783	9.811	6,968,995	-0.24(-2.40%)
Oct 28, 2011	9.923	10.07	9.772	10.05	7,539,710	+0.13(+1.30%)
Oct 27, 2011	9.923	10.01	9.620	9.923	15,620,588	+0.47(+4.93%)
Oct 26, 2011	9.569	9.572	9.266	9.457	8,014,242	+0.07(+0.78%)
Oct 25, 2011	9.373	9.496	9.193	9.384	8,796,501	-0.03(-0.36%)
Oct 24, 2011	9.171	9.468	9.131	9.418	7,067,062	+0.25(+2.76%)
Oct 21, 2011	8.879	9.165	8.800	9.165	8,313,187	+0.42(+4.82%)
Oct 20, 2011	8.547	8.761	8.390	8.744	8,548,814	+0.25(+2.98%)
Oct 19, 2011	8.721	8.738	8.418	8.491	8,080,366	-0.22(-2.51%)
Oct 18, 2011	8.373	8.750	8.356	8.710	8,187,562	+0.35(+4.16%)
Oct 17, 2011	8.643	8.660	8.328	8.362	9,530,255	-0.34(-3.87%)
Oct 14, 2011	8.592	8.721	8.463	8.699	6,660,519	+0.24(+2.86%)
Oct 13, 2011	8.379	8.553	8.149	8.457	6,579,748	-0.02(-0.20%)
Oct 12, 2011	8.368	8.648	8.283	8.474	6,778,333	+0.24(+2.93%)
Oct 11, 2011	8.373	8.446	8.185	8.233	6,951,806	-0.24(-2.79%)
Oct 10, 2011	8.401	8.480	8.300	8.469	8,358,807	+0.28(+3.43%)
Oct 07, 2011	8.502	8.505	8.098	8.188	8,970,594	-0.26(-3.12%)
Oct 06, 2011	8.469	8.502	8.267	8.452	8,597,907	+0.24(+2.87%)
Oct 05, 2011	8.340	8.362	7.812	8.216	8,006,591	-0.10(-1.15%)
Oct 04, 2011	8.014	8.317	7.609	8.311	15,474,389	+0.39(+4.89%)
Oct 03, 2011	8.317	8.373	7.913	7.924	8,606,869	-0.42(-4.98%)
Sep 30, 2011	8.545	8.684	8.323	8.340	7,995,200	-0.35(-4.02%)
Sep 29, 2011	8.706	8.761	8.550	8.689	9,304,561	+0.16(+1.89%)
Sep 28, 2011	8.833	8.894	8.500	8.528	7,794,348	-0.25(-2.84%)
Sep 27, 2011	8.989	9.016	8.717	8.778	7,250,439	+0.11(+1.28%)
Sep 26, 2011	8.473	8.684	8.362	8.667	8,568,216	+0.22(+2.63%)
Sep 23, 2011	8.206	8.462	8.145	8.445	7,314,422	+0.22(+2.63%)
Sep 22, 2011	8.290	8.495	8.068	8.229	11,252,238	-0.32(-3.76%)
Sep 21, 2011	9.211	9.211	8.545	8.550	8,195,904	-0.66(-7.17%)
Sep 20, 2011	9.255	9.355	9.161	9.211	5,277,029	+0.01(+0.06%)
Sep 19, 2011	9.183	9.311	9.116	9.205	6,139,704	-0.19(-2.01%)
Sep 16, 2011	9.305	9.405	9.089	9.394	8,127,768	+0.10(+1.07%)
Sep 15, 2011	9.233	9.294	9.122	9.294	6,650,427	+0.18(+2.01%)
Sep 14, 2011	9.127	9.194	8.889	9.111	6,731,145	+0.06(+0.61%)
Sep 13, 2011	9.050	9.144	8.933	9.055	5,142,336	+0.03(+0.37%)
Sep 12, 2011	8.822	9.028	8.783	9.022	6,301,008	+0.04(+0.43%)
Sep 09, 2011	9.222	9.294	8.867	8.983	9,084,196	-0.38(-4.09%)
Sep 08, 2011	9.471	9.560	9.305	9.366	5,483,884	-0.14(-1.46%)
Sep 07, 2011	9.194	9.505	9.089	9.505	7,165,443	+0.45(+5.03%)
Sep 06, 2011	8.906	9.216	8.883	9.050	7,396,643	-0.18(-1.92%)
Sep 02, 2011	9.349	9.560	9.216	9.227	8,367,539	-0.37(-3.87%)
Sep 01, 2011	9.854	9.910	9.566	9.599	6,448,782	-0.22(-2.26%)
Aug 31, 2011	9.710	9.865	9.538	9.821	9,252,921	+0.22(+2.31%)
Aug 30, 2011	9.516	9.666	9.367	9.599	5,893,736	+0.03(+0.29%)
Aug 29, 2011	9.410	9.571	9.355	9.571	4,853,867	+0.34(+3.73%)
Aug 26, 2011	9.116	9.355	8.928	9.227	14,355,382	+0.02(+0.18%)
Aug 25, 2011	9.361	9.505	9.016	9.211	9,809,160	-0.06(-0.60%)
Aug 24, 2011	9.105	9.288	8.986	9.266	12,786,897	+0.13(+1.46%)
Aug 23, 2011	9.100	9.172	8.989	9.133	12,479,701	+0.11(+1.23%)
Aug 22, 2011	9.194	9.250	8.933	9.022	7,676,978	+0.03(+0.37%)
Aug 19, 2011	8.933	9.194	8.883	8.989	12,406,447	-0.08(-0.86%)
Aug 18, 2011	9.255	9.333	8.944	9.066	12,948,566	-0.52(-5.39%)
Aug 17, 2011	9.688	9.785	9.433	9.582	6,267,553	-0.02(-0.17%)
Aug 16, 2011	9.682	9.791	9.538	9.599	7,414,082	-0.23(-2.37%)
Aug 15, 2011	9.449	9.832	9.399	9.832	8,031,276	+0.48(+5.10%)
Aug 12, 2011	9.605	9.727	9.294	9.355	7,756,713	-0.13(-1.35%)
Aug 11, 2011	8.967	9.688	8.856	9.483	14,904,327	+0.68(+7.69%)
Aug 10, 2011	8.772	9.299	8.711	8.806	20,698,818	-0.23(-2.58%)
Aug 09, 2011	8.795	9.050	8.267	9.039	19,617,128	+0.92(+11.27%)
Aug 08, 2011	8.795	8.872	8.101	8.123	20,779,240	-0.80(-9.01%)
Aug 05, 2011	9.349	9.349	8.756	8.928	18,236,088	-0.28(-3.01%)
Aug 04, 2011	9.766	9.799	9.183	9.205	13,045,710	-0.70(-7.06%)
Aug 03, 2011	10.01	10.04	9.655	9.904	11,723,459	-0.11(-1.05%)
Aug 02, 2011	10.29	10.36	10.00	10.01	6,805,075	-0.38(-3.63%)
Aug 01, 2011	10.67	10.72	10.31	10.39	7,250,028	-0.17(-1.63%)
Jul 29, 2011	10.50	10.64	10.36	10.56	9,720,777	-0.03(-0.31%)
Jul 28, 2011	10.70	10.78	10.55	10.59	8,154,597	-0.09(-0.83%)
Jul 27, 2011	11.06	11.06	10.68	10.68	10,168,907	-0.41(-3.70%)
Jul 26, 2011	11.15	11.18	11.04	11.09	5,853,034	-0.03(-0.25%)
Jul 25, 2011	11.16	11.24	11.06	11.12	7,295,657	-0.14(-1.28%)
Jul 22, 2011	11.23	11.27	11.22	11.26	6,165,203	+0.12(+1.05%)
Jul 21, 2011	11.09	11.24	11.06	11.15	9,282,682	+0.15(+1.36%)
Jul 20, 2011	10.96	11.05	10.91	11.00	6,127,649	+0.06(+0.51%)
Jul 19, 2011	10.73	10.96	10.72	10.94	5,550,733	+0.29(+2.76%)
Jul 18, 2011	10.71	10.74	10.59	10.65	6,604,115	-0.09(-0.83%)
Jul 15, 2011	10.65	10.75	10.56	10.74	6,965,246	+0.15(+1.42%)
Jul 14, 2011	10.71	10.71	10.53	10.59	9,573,012	-0.07(-0.63%)
Jul 13, 2011	10.76	10.80	10.64	10.65	10,752,618	-0.08(-0.72%)
Jul 12, 2011	10.58	10.88	10.58	10.73	10,003,897	+0.11(+0.99%)
Jul 11, 2011	10.65	10.73	10.59	10.63	6,483,464	-0.19(-1.79%)
Jul 08, 2011	10.60	10.84	10.60	10.82	10,461,368	+0.07(+0.67%)
Jul 07, 2011	10.66	10.79	10.64	10.75	6,622,036	+0.16(+1.52%)
Jul 06, 2011	10.50	10.60	10.44	10.59	7,707,200	+0.06(+0.58%)
Jul 05, 2011	10.40	10.54	10.36	10.53	6,914,437	+0.13(+1.28%)
Jul 01, 2011	10.24	10.41	10.20	10.39	6,607,112	+0.15(+1.46%)
Jun 30, 2011	10.30	10.34	10.19	10.24	7,046,717	-0.01(-0.11%)
Jun 29, 2011	10.19	10.26	10.09	10.25	5,873,070	+0.12(+1.19%)
Jun 28, 2011	10.07	10.13	9.968	10.13	5,673,093	+0.10(+0.99%)
Jun 27, 2011	9.968	10.08	9.930	10.03	5,568,116	+0.10(+1.00%)
Jun 24, 2011	9.913	10.01	9.831	9.935	7,213,724	+0.02(+0.22%)
Jun 23, 2011	9.814	9.995	9.743	9.913	12,945,996	-0.13(-1.26%)
Jun 22, 2011	9.941	10.14	9.908	10.04	8,742,084	+0.06(+0.61%)
Jun 21, 2011	9.973	10.00	9.853	9.979	8,918,035	+0.08(+0.78%)
Jun 20, 2011	9.894	9.930	9.875	9.902	10,345,012	+0.16(+1.64%)
Jun 17, 2011	9.666	9.748	9.550	9.743	9,656,865	+0.17(+1.78%)
Jun 16, 2011	9.473	9.605	9.431	9.572	11,562,321	+0.14(+1.52%)
Jun 15, 2011	9.484	9.512	9.347	9.429	15,975,286	-0.13(-1.32%)
Jun 14, 2011	9.572	9.594	9.523	9.556	13,057,062	+0.11(+1.16%)
Jun 13, 2011	9.490	9.589	9.429	9.446	12,591,765	-0.02(-0.23%)
Jun 10, 2011	9.704	9.737	9.446	9.468	12,865,782	-0.24(-2.49%)
Jun 09, 2011	9.995	9.995	9.710	9.710	10,969,997	-0.24(-2.43%)
Jun 08, 2011	10.06	10.15	9.919	9.951	9,970,179	-0.13(-1.25%)
Jun 07, 2011	10.02	10.22	9.990	10.08	8,027,552	+0.13(+1.33%)
Jun 06, 2011	10.26	10.29	9.941	9.946	9,530,360	-0.32(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.