Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.11	10.12	9.811	10.10	88,948	+0.01(+0.09%)
Nov 29, 2012	9.847	10.11	9.803	10.09	22,530	+0.35(+3.64%)
Nov 28, 2012	9.687	9.927	9.652	9.732	42,881	-0.04(-0.36%)
Nov 27, 2012	9.554	10.03	9.528	9.767	62,793	+0.07(+0.73%)
Nov 26, 2012	9.634	9.732	9.430	9.696	48,780	+0.06(+0.64%)
Nov 23, 2012	9.599	9.652	9.563	9.634	21,571	+0.04(+0.46%)
Nov 21, 2012	9.678	9.679	9.395	9.590	23,369	+0.04(+0.37%)
Nov 20, 2012	9.590	9.794	9.537	9.554	30,798	-0.09(-0.92%)
Nov 19, 2012	9.448	9.679	9.448	9.643	58,251	+0.34(+3.62%)
Nov 16, 2012	9.280	9.377	9.049	9.306	85,565	+0.00(+0.00%)
Nov 15, 2012	9.271	9.484	9.262	9.306	21,994	+0.00(+0.00%)
Nov 14, 2012	9.306	9.324	9.138	9.306	68,138	-0.02(-0.19%)
Nov 13, 2012	9.297	9.413	9.094	9.324	24,635	+0.01(+0.10%)
Nov 12, 2012	9.430	9.528	9.315	9.315	9,679	-0.04(-0.38%)
Nov 09, 2012	9.342	9.519	9.315	9.351	22,571	-0.05(-0.57%)
Nov 08, 2012	9.457	9.546	9.395	9.404	81,889	-0.04(-0.47%)
Nov 07, 2012	9.811	9.811	9.404	9.448	62,355	-0.51(-5.16%)
Nov 06, 2012	9.741	9.989	9.611	9.962	29,558	+0.23(+2.37%)
Nov 05, 2012	9.546	9.732	9.466	9.732	33,184	+0.15(+1.57%)
Nov 02, 2012	9.652	9.652	9.484	9.581	69,599	-0.07(-0.73%)
Nov 01, 2012	9.484	9.723	9.484	9.652	61,355	+0.19(+2.06%)
Oct 31, 2012	9.448	9.528	9.333	9.457	111,899	-0.01(-0.09%)
Oct 26, 2012	9.749	9.466	9.466	9.466	147,916	-0.27(-2.82%)
Oct 25, 2012	10.12	10.12	9.661	9.741	97,110	-0.25(-2.48%)
Oct 24, 2012	10.58	10.58	9.878	9.989	147,413	-0.58(-5.53%)
Oct 23, 2012	10.55	10.78	10.41	10.57	38,038	-0.12(-1.16%)
Oct 19, 2012	10.72	10.87	10.59	10.70	48,909	-0.12(-1.07%)
Oct 18, 2012	11.04	11.05	10.75	10.81	41,383	-0.27(-2.40%)
Oct 17, 2012	11.00	11.08	10.87	11.08	32,201	+0.13(+1.22%)
Oct 16, 2012	11.10	11.11	10.88	10.95	25,527	-0.12(-1.04%)
Oct 15, 2012	11.07	11.08	10.76	11.06	23,056	+0.05(+0.48%)
Oct 12, 2012	11.23	11.23	10.95	11.01	22,312	-0.26(-2.28%)
Oct 11, 2012	11.34	11.40	11.19	11.27	17,216	+0.04(+0.32%)
Oct 10, 2012	10.99	11.28	10.98	11.23	18,126	+0.24(+2.18%)
Oct 09, 2012	11.12	11.21	10.94	10.99	15,221	-0.09(-0.80%)
Oct 08, 2012	11.13	11.17	11.01	11.08	26,574	-0.08(-0.72%)
Oct 05, 2012	11.10	11.35	11.04	11.16	28,483	+0.08(+0.72%)
Oct 04, 2012	11.11	11.11	10.88	11.08	54,791	-0.03(-0.24%)
Oct 03, 2012	11.14	11.22	10.97	11.11	26,554	+0.02(+0.16%)
Oct 02, 2012	11.27	11.29	10.99	11.09	61,432	-0.18(-1.57%)
Oct 01, 2012	11.22	11.33	11.18	11.27	62,723	+0.11(+0.95%)
Sep 28, 2012	11.30	11.30	11.13	11.16	62,214	-0.21(-1.87%)
Sep 27, 2012	11.28	11.48	11.12	11.37	29,005	+0.11(+0.94%)
Sep 26, 2012	11.23	11.43	11.22	11.27	31,675	+0.04(+0.32%)
Sep 25, 2012	11.45	11.55	11.20	11.23	60,285	-0.19(-1.63%)
Sep 24, 2012	11.37	11.44	11.24	11.42	34,340	+0.03(+0.23%)
Sep 21, 2012	11.40	11.48	11.20	11.39	103,241	+0.19(+1.74%)
Sep 20, 2012	11.21	11.22	11.00	11.19	12,470	-0.02(-0.16%)
Sep 19, 2012	11.19	11.34	11.14	11.21	33,123	-0.04(-0.39%)
Sep 18, 2012	11.15	11.29	11.06	11.26	30,059	+0.06(+0.55%)
Sep 17, 2012	10.97	11.21	10.97	11.19	25,175	-0.11(-0.94%)
Sep 14, 2012	11.36	11.41	11.29	11.30	60,342	+0.01(+0.08%)
Sep 13, 2012	10.84	11.34	10.84	11.29	50,531	+0.43(+3.91%)
Sep 12, 2012	10.88	11.03	10.80	10.87	65,033	-0.14(-1.29%)
Sep 11, 2012	10.88	11.03	10.88	11.01	33,762	+0.02(+0.16%)
Sep 10, 2012	11.09	11.09	10.87	10.99	26,900	-0.08(-0.72%)
Sep 07, 2012	10.99	11.10	10.83	11.07	55,554	+0.12(+1.13%)
Sep 06, 2012	10.80	11.00	10.70	10.95	75,215	+0.24(+2.24%)
Sep 05, 2012	10.74	10.77	10.54	10.71	57,031	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.