Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.361
9.409
9.324
9.343
39,777
-0.05(-0.51%)
May 30, 2012
9.409
9.415
9.288
9.391
17,004
-0.01(-0.06%)
May 29, 2012
9.373
9.445
9.282
9.397
52,394
+0.08(+0.84%)
May 25, 2012
9.294
9.349
9.282
9.318
30,026
+0.07(+0.72%)
May 24, 2012
9.252
9.276
9.237
9.252
12,859
+0.03(+0.33%)
May 23, 2012
9.216
9.240
9.198
9.222
28,534
+0.05(+0.59%)
May 22, 2012
9.180
9.180
9.131
9.168
44,698
+0.01(+0.07%)
May 21, 2012
9.119
9.162
9.095
9.162
12,673
+0.10(+1.09%)
May 18, 2012
9.119
9.137
9.063
9.063
39,120
-0.04(-0.42%)
May 17, 2012
9.180
9.180
9.077
9.101
24,661
-0.05(-0.59%)
May 16, 2012
9.228
9.228
9.137
9.156
55,057
-0.10(-1.04%)
May 15, 2012
9.192
9.282
9.192
9.252
24,231
+0.11(+1.25%)
May 14, 2012
9.276
9.282
9.137
9.137
41,677
-0.10(-1.05%)
May 11, 2012
9.306
9.312
9.216
9.234
24,374
+0.04(+0.43%)
May 10, 2012
9.339
9.363
9.191
9.195
33,698
-0.05(-0.52%)
May 09, 2012
9.303
9.540
9.243
9.243
28,636
+0.03(+0.33%)
May 08, 2012
9.273
9.279
9.171
9.213
30,104
+0.01(+0.07%)
May 07, 2012
9.423
9.435
9.195
9.207
43,341
-0.05(-0.58%)
May 04, 2012
9.231
9.285
9.189
9.261
18,853
+0.05(+0.52%)
May 03, 2012
9.423
9.423
9.165
9.213
35,746
+0.01(+0.07%)
May 02, 2012
9.201
9.297
9.201
9.207
30,831
-0.01(-0.13%)
May 01, 2012
9.219
9.279
9.213
9.219
53,796
+0.10(+1.12%)
Apr 30, 2012
9.243
9.267
9.105
9.117
42,369
-0.07(-0.78%)
Apr 27, 2012
9.141
9.189
9.099
9.189
32,739
+0.08(+0.86%)
Apr 26, 2012
9.141
9.147
9.111
9.111
12,319
-0.03(-0.33%)
Apr 25, 2012
9.135
9.147
9.093
9.141
30,373
+0.02(+0.20%)
Apr 24, 2012
9.117
9.135
9.099
9.123
16,482
+0.03(+0.28%)
Apr 23, 2012
9.141
9.153
9.087
9.097
32,189
-0.03(-0.28%)
Apr 20, 2012
9.099
9.141
9.099
9.123
28,953
+0.02(+0.26%)
Apr 19, 2012
9.093
9.135
9.075
9.099
20,802
+0.03(+0.33%)
Apr 18, 2012
9.057
9.081
9.039
9.069
20,236
+0.06(+0.67%)
Apr 17, 2012
8.973
9.009
8.937
9.009
32,752
+0.10(+1.08%)
Apr 16, 2012
8.918
8.967
8.912
8.912
18,233
+0.05(+0.54%)
Apr 13, 2012
8.918
8.925
8.864
8.864
31,601
+0.02(+0.23%)
Apr 12, 2012
8.876
8.894
8.834
8.844
24,761
+0.04(+0.49%)
Apr 11, 2012
8.807
8.873
8.795
8.801
75,679
+0.02(+0.20%)
Apr 10, 2012
8.759
8.783
8.748
8.783
28,074
+0.05(+0.62%)
Apr 09, 2012
8.658
8.730
8.658
8.730
44,212
+0.08(+0.97%)
Apr 05, 2012
8.724
8.748
8.646
8.646
34,342
-0.02(-0.28%)
Apr 04, 2012
8.700
8.777
8.658
8.670
41,297
+0.01(+0.07%)
Apr 03, 2012
8.771
8.783
8.664
8.664
45,642
-0.08(-0.89%)
Apr 02, 2012
8.742
8.819
8.742
8.742
22,081
+0.03(+0.34%)
Mar 30, 2012
8.724
8.759
8.712
8.712
21,038
+0.04(+0.48%)
Mar 29, 2012
8.694
8.759
8.670
8.670
38,342
-0.01(-0.07%)
Mar 28, 2012
8.539
8.676
8.532
8.676
41,148
+0.15(+1.75%)
Mar 27, 2012
8.539
8.574
8.461
8.527
30,370
+0.04(+0.42%)
Mar 26, 2012
8.634
8.646
8.485
8.491
37,127
-0.07(-0.77%)
Mar 23, 2012
8.640
8.640
8.556
8.556
32,788
-0.05(-0.62%)
Mar 22, 2012
8.658
8.664
8.556
8.610
20,973
+0.01(+0.07%)
Mar 21, 2012
8.586
8.652
8.586
8.604
17,330
+0.02(+0.21%)
Mar 20, 2012
8.533
8.586
8.497
8.586
33,726
+0.05(+0.63%)
Mar 19, 2012
8.383
8.544
8.294
8.533
29,157
+0.16(+1.96%)
Mar 16, 2012
8.473
8.473
8.327
8.368
55,270
-0.16(-1.86%)
Mar 15, 2012
8.730
8.730
8.491
8.527
76,782
-0.20(-2.33%)
Mar 14, 2012
8.915
8.915
8.724
8.730
27,337
-0.17(-1.95%)
Mar 13, 2012
8.968
8.980
8.873
8.903
36,138
-0.03(-0.37%)
Mar 12, 2012
8.935
8.965
8.923
8.935
24,833
-0.01(-0.07%)
Mar 09, 2012
8.941
8.977
8.918
8.941
16,725
+0.06(+0.67%)
Mar 08, 2012
8.912
8.953
8.882
8.882
26,099
-0.03(-0.33%)
Mar 07, 2012
8.959
8.971
8.888
8.912
36,109
-0.01(-0.13%)
Mar 06, 2012
8.959
8.983
8.870
8.923
11,731
-0.05(-0.60%)
Mar 05, 2012
9.036
9.036
8.953
8.977
20,588
-0.05(-0.59%)
Mar 02, 2012
9.019
9.030
8.995
9.030
16,523
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.