Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.320
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.030
5.120
5.010
5.070
40,325
-0.02(-0.39%)
May 30, 2012
5.120
5.120
5.070
5.090
22,280
-0.06(-1.17%)
May 29, 2012
5.240
5.250
5.140
5.150
15,862
+0.19(+3.83%)
May 25, 2012
4.950
5.020
4.950
4.960
17,433
+0.04(+0.81%)
May 24, 2012
4.930
5.000
4.880
4.920
37,535
-0.12(-2.38%)
May 23, 2012
5.020
5.070
4.940
5.040
100,504
-0.04(-0.79%)
May 22, 2012
5.210
5.210
5.080
5.080
89,342
-0.05(-0.97%)
May 21, 2012
5.080
5.150
5.080
5.130
33,382
+0.13(+2.60%)
May 18, 2012
5.090
5.090
4.990
5.000
74,008
-0.10(-1.96%)
May 17, 2012
5.180
5.190
5.100
5.100
46,971
-0.17(-3.23%)
May 16, 2012
5.260
5.290
5.258
5.270
22,553
-0.09(-1.68%)
May 15, 2012
5.380
5.410
5.310
5.360
22,816
-0.11(-2.01%)
May 14, 2012
5.490
5.490
5.450
5.470
17,528
-0.11(-1.97%)
May 11, 2012
5.604
5.630
5.540
5.580
25,666
-0.01(-0.18%)
May 10, 2012
5.640
5.670
5.590
5.590
56,211
-0.13(-2.27%)
May 09, 2012
5.608
5.750
5.608
5.720
25,867
-0.24(-4.03%)
May 08, 2012
5.850
5.960
5.740
5.960
100,726
+0.03(+0.51%)
May 07, 2012
5.820
5.980
5.820
5.930
23,766
+0.04(+0.68%)
May 04, 2012
5.950
5.950
5.860
5.890
37,120
-0.26(-4.23%)
May 03, 2012
6.170
6.170
6.100
6.150
13,387
+0.15(+2.50%)
May 02, 2012
6.000
6.040
5.940
6.000
16,350
-0.10(-1.64%)
May 01, 2012
6.040
6.150
6.040
6.100
10,994
-0.01(-0.16%)
Apr 30, 2012
6.090
6.120
6.030
6.110
22,832
+0.09(+1.50%)
Apr 27, 2012
6.080
6.080
6.010
6.020
18,305
+0.13(+2.21%)
Apr 26, 2012
5.760
5.950
5.760
5.890
109,661
+0.29(+5.18%)
Apr 25, 2012
5.511
5.600
5.430
5.600
72,513
+0.29(+5.46%)
Apr 24, 2012
5.380
5.410
5.310
5.310
69,795
+0.00(+0.00%)
Apr 23, 2012
5.340
5.430
5.290
5.310
27,124
-0.12(-2.21%)
Apr 20, 2012
5.490
5.520
5.430
5.430
20,366
-0.01(-0.18%)
Apr 19, 2012
5.500
5.520
5.410
5.440
26,319
-0.16(-2.86%)
Apr 18, 2012
5.610
5.660
5.530
5.600
83,767
-0.06(-1.06%)
Apr 17, 2012
5.630
5.680
5.610
5.660
18,696
+0.01(+0.18%)
Apr 16, 2012
5.610
5.670
5.550
5.650
11,911
+0.06(+1.07%)
Apr 13, 2012
5.574
5.600
5.520
5.590
20,843
-0.11(-1.93%)
Apr 12, 2012
5.720
5.750
5.660
5.700
16,593
+0.13(+2.33%)
Apr 11, 2012
5.690
5.690
5.550
5.570
38,578
+0.13(+2.39%)
Apr 10, 2012
5.530
5.550
5.370
5.440
41,808
-0.22(-3.89%)
Apr 09, 2012
5.470
5.670
5.470
5.660
28,768
-0.07(-1.22%)
Apr 05, 2012
5.580
5.760
5.580
5.730
299,304
+0.02(+0.35%)
Apr 04, 2012
5.620
5.720
5.620
5.710
11,504
-0.16(-2.73%)
Apr 03, 2012
5.960
5.968
5.840
5.870
115,801
-0.07(-1.18%)
Apr 02, 2012
5.840
6.030
5.840
5.940
15,457
+0.08(+1.37%)
Mar 30, 2012
5.890
5.910
5.802
5.860
35,510
+0.02(+0.34%)
Mar 29, 2012
5.800
5.840
5.740
5.840
20,107
-0.11(-1.85%)
Mar 28, 2012
5.980
6.010
5.950
5.950
4,514
-0.10(-1.65%)
Mar 27, 2012
6.100
6.110
6.050
6.050
32,760
-0.09(-1.47%)
Mar 26, 2012
6.140
6.180
6.060
6.140
55,647
+0.03(+0.49%)
Mar 23, 2012
5.950
6.130
5.950
6.110
33,249
+0.13(+2.17%)
Mar 22, 2012
5.960
6.000
5.930
5.980
16,790
+0.00(+0.00%)
Mar 21, 2012
5.900
5.980
5.870
5.980
61,088
+0.07(+1.18%)
Mar 20, 2012
5.870
5.950
5.860
5.910
58,918
-0.24(-3.90%)
Mar 19, 2012
6.110
6.160
6.070
6.150
34,360
-0.06(-0.97%)
Mar 16, 2012
6.230
6.290
6.180
6.210
61,955
-0.18(-2.82%)
Mar 15, 2012
6.370
6.510
6.370
6.390
10,264
-0.12(-1.84%)
Mar 14, 2012
6.580
6.660
6.500
6.510
12,381
+0.12(+1.88%)
Mar 13, 2012
6.290
6.440
6.280
6.390
25,285
+0.06(+0.95%)
Mar 12, 2012
6.350
6.350
6.290
6.330
38,733
+0.00(+0.00%)
Mar 09, 2012
6.350
6.400
6.300
6.330
26,888
-0.03(-0.47%)
Mar 08, 2012
6.250
6.430
6.020
6.360
25,181
+0.34(+5.65%)
Mar 07, 2012
5.920
6.040
5.890
6.020
124,507
+0.12(+2.03%)
Mar 06, 2012
6.030
6.030
5.890
5.900
115,972
-0.45(-7.09%)
Mar 05, 2012
6.330
6.360
6.270
6.350
145,181
+0.01(+0.16%)
Mar 02, 2012
6.380
6.390
6.270
6.340
22,677
-0.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.