Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.740
2.770
2.660
2.720
620,360
-0.02(-0.73%)
May 30, 2012
2.700
2.760
2.700
2.740
467,843
-0.03(-1.08%)
May 29, 2012
2.730
2.790
2.700
2.770
440,149
+0.06(+2.21%)
May 25, 2012
2.710
2.760
2.590
2.710
784,429
-0.02(-0.73%)
May 24, 2012
2.720
2.750
2.640
2.730
558,689
+0.01(+0.37%)
May 23, 2012
2.610
2.760
2.610
2.720
602,570
+0.03(+1.12%)
May 22, 2012
2.720
2.770
2.650
2.690
643,939
+0.00(+0.00%)
May 21, 2012
2.540
2.730
2.530
2.690
658,642
+0.16(+6.32%)
May 18, 2012
2.570
2.615
2.520
2.530
878,656
-0.04(-1.56%)
May 17, 2012
2.580
2.660
2.520
2.570
914,509
-0.02(-0.77%)
May 16, 2012
2.660
2.750
2.580
2.590
788,044
-0.05(-1.89%)
May 15, 2012
2.520
2.660
2.515
2.640
964,651
+0.11(+4.35%)
May 14, 2012
2.520
2.580
2.510
2.530
805,769
-0.03(-1.17%)
May 11, 2012
2.510
2.570
2.490
2.560
1,170,022
+0.03(+1.19%)
May 10, 2012
2.640
2.650
2.510
2.530
1,161,100
-0.06(-2.32%)
May 09, 2012
2.510
2.620
2.460
2.590
829,235
+0.04(+1.57%)
May 08, 2012
2.490
2.560
2.430
2.550
1,142,988
+0.04(+1.59%)
May 07, 2012
2.600
2.600
2.480
2.510
1,042,998
-0.07(-2.71%)
May 04, 2012
2.720
2.742
2.530
2.580
1,337,966
-0.07(-2.64%)
May 03, 2012
2.770
2.790
2.560
2.650
862,205
-0.14(-5.02%)
May 02, 2012
2.740
2.795
2.720
2.790
432,562
+0.02(+0.72%)
May 01, 2012
2.730
2.810
2.720
2.770
430,095
+0.03(+1.09%)
Apr 30, 2012
2.880
2.880
2.720
2.740
529,677
-0.13(-4.53%)
Apr 27, 2012
2.940
2.950
2.810
2.870
608,843
-0.06(-2.05%)
Apr 26, 2012
2.900
3.000
2.900
2.930
642,075
+0.03(+1.03%)
Apr 25, 2012
2.920
2.937
2.850
2.900
446,084
+0.05(+1.75%)
Apr 24, 2012
2.920
2.920
2.790
2.850
695,492
-0.07(-2.40%)
Apr 23, 2012
2.950
2.961
2.900
2.920
651,918
-0.06(-2.01%)
Apr 20, 2012
3.090
3.090
2.960
2.980
487,236
-0.04(-1.32%)
Apr 19, 2012
3.030
3.095
3.000
3.020
428,972
+0.01(+0.33%)
Apr 18, 2012
3.080
3.090
3.000
3.010
323,596
-0.09(-2.90%)
Apr 17, 2012
3.060
3.190
3.040
3.100
665,762
+0.06(+1.97%)
Apr 16, 2012
3.060
3.120
2.960
3.040
556,123
+0.01(+0.33%)
Apr 13, 2012
3.170
3.180
3.020
3.030
429,238
-0.17(-5.31%)
Apr 12, 2012
3.020
3.220
3.020
3.200
825,903
+0.19(+6.31%)
Apr 11, 2012
2.970
3.030
2.970
3.010
448,164
+0.08(+2.73%)
Apr 10, 2012
3.060
3.080
2.930
2.930
1,016,242
-0.12(-3.93%)
Apr 09, 2012
2.990
3.080
2.980
3.050
440,383
+0.01(+0.33%)
Apr 05, 2012
3.040
3.100
3.030
3.040
778,678
+0.00(+0.00%)
Apr 04, 2012
3.150
3.180
3.020
3.040
886,880
-0.16(-5.00%)
Apr 03, 2012
3.310
3.340
3.170
3.200
809,005
-0.13(-3.90%)
Apr 02, 2012
3.270
3.350
3.260
3.330
444,930
+0.04(+1.22%)
Mar 30, 2012
3.430
3.430
3.280
3.290
635,365
-0.10(-2.95%)
Mar 29, 2012
3.320
3.415
3.280
3.390
485,075
+0.03(+0.89%)
Mar 28, 2012
3.370
3.410
3.270
3.360
798,885
-0.01(-0.30%)
Mar 27, 2012
3.430
3.490
3.360
3.370
644,269
-0.07(-2.03%)
Mar 26, 2012
3.470
3.540
3.420
3.440
875,266
+0.02(+0.58%)
Mar 23, 2012
3.360
3.440
3.340
3.420
891,726
+0.05(+1.48%)
Mar 22, 2012
3.450
3.490
3.320
3.370
829,128
-0.13(-3.71%)
Mar 21, 2012
3.690
3.730
3.450
3.500
2,509,979
-0.18(-4.89%)
Mar 20, 2012
3.710
3.760
3.650
3.680
433,497
-0.03(-0.81%)
Mar 19, 2012
3.610
3.840
3.580
3.710
834,031
+0.09(+2.49%)
Mar 16, 2012
3.780
3.780
3.460
3.620
1,451,310
-0.16(-4.23%)
Mar 15, 2012
3.620
3.790
3.600
3.780
617,265
+0.16(+4.42%)
Mar 14, 2012
3.780
3.857
3.580
3.620
984,242
-0.16(-4.23%)
Mar 13, 2012
3.600
3.790
3.490
3.780
949,169
+0.23(+6.48%)
Mar 12, 2012
3.570
3.600
3.510
3.550
260,177
-0.02(-0.56%)
Mar 09, 2012
3.520
3.680
3.470
3.570
673,760
+0.04(+1.13%)
Mar 08, 2012
3.460
3.540
3.450
3.530
508,305
+0.08(+2.47%)
Mar 07, 2012
3.410
3.450
3.330
3.445
564,013
+0.07(+2.23%)
Mar 06, 2012
3.470
3.495
3.340
3.370
1,192,494
-0.15(-4.40%)
Mar 05, 2012
3.660
3.660
3.510
3.525
740,077
-0.17(-4.47%)
Mar 02, 2012
3.780
3.828
3.670
3.690
738,330
-0.07(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.