Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.39	47.48	46.92	46.92	28,800	-1.15(-2.40%)
Nov 29, 2012	47.75	48.07	47.75	48.07	9,710	+0.85(+1.81%)
Nov 28, 2012	46.63	47.31	46.63	47.22	14,200	-0.56(-1.17%)
Nov 27, 2012	47.78	47.78	47.78	47.78	3,500	+0.96(+2.05%)
Nov 26, 2012	47.99	47.99	46.82	46.82	15,219	-0.32(-0.68%)
Nov 23, 2012	47.14	47.20	46.52	47.14	7,350	-0.72(-1.50%)
Nov 21, 2012	46.25	47.86	46.25	47.86	11,500	+1.41(+3.04%)
Nov 20, 2012	46.41	46.46	45.49	46.45	7,000	-0.55(-1.17%)
Nov 19, 2012	46.26	47.00	46.24	47.00	7,500	+1.32(+2.89%)
Nov 14, 2012	45.70	45.68	45.68	45.68	34,400	+0.47(+1.04%)
Nov 13, 2012	45.21	45.21	45.21	45.21	100	-0.24(-0.53%)
Nov 12, 2012	45.67	45.67	45.19	45.45	6,100	-0.28(-0.61%)
Nov 09, 2012	45.71	45.73	45.62	45.73	978	+0.97(+2.17%)
Nov 08, 2012	45.15	45.15	44.76	44.76	200	+0.78(+1.77%)
Nov 07, 2012	43.98	43.98	43.98	43.98	100	+0.63(+1.46%)
Nov 04, 2012		43.35	43.35	43.35	0	+0.00(+0.00%)
Nov 02, 2012	43.35	43.35	43.35	43.35	110	-1.99(-4.39%)
Oct 26, 2012	45.34	45.34	45.34	45.34	3,700	+0.21(+0.47%)
Oct 25, 2012	45.17	45.25	45.13	45.13	19,101	+0.48(+1.08%)
Oct 24, 2012	44.65	44.65	44.65	44.65	355	+0.00(+0.00%)
Oct 23, 2012	44.65	44.65	44.65	44.65	300	-0.17(-0.38%)
Oct 19, 2012	44.82	44.82	44.82	44.82	100	-1.16(-2.53%)
Oct 18, 2012	45.98	45.98	45.98	45.98	200	-0.27(-0.58%)
Oct 17, 2012	46.25	46.25	46.25	46.25	930	+0.09(+0.19%)
Oct 16, 2012	46.93	46.93	46.16	46.16	450	-1.78(-3.71%)
Oct 11, 2012	48.53	47.94	47.94	47.94	200	+0.40(+0.84%)
Oct 10, 2012	47.54	47.54	47.54	47.54	130	-0.02(-0.04%)
Oct 09, 2012	48.26	48.26	47.13	47.56	1,757	-0.05(-0.10%)
Oct 08, 2012	47.61	47.61	47.61	47.61	142	-0.62(-1.29%)
Oct 05, 2012	49.12	49.12	48.23	48.23	472	-0.52(-1.07%)
Oct 02, 2012	48.94	48.75	48.75	48.75	4,200	-0.42(-0.85%)
Oct 01, 2012	49.17	49.17	49.17	49.17	203	+0.61(+1.26%)
Sep 28, 2012	48.56	48.56	48.56	48.56	100	+0.02(+0.04%)
Sep 27, 2012	48.54	48.54	48.54	48.54	100	+0.97(+2.04%)
Sep 25, 2012	47.80	47.57	47.57	47.57	500	-0.26(-0.54%)
Sep 24, 2012	47.80	47.83	47.80	47.83	418	-0.90(-1.85%)
Sep 21, 2012	48.73	48.73	48.73	48.73	150	+0.51(+1.06%)
Sep 20, 2012	47.85	48.22	47.85	48.22	305	-0.17(-0.35%)
Sep 18, 2012	48.39	48.39	48.39	48.39	2,500	+0.56(+1.18%)
Sep 17, 2012	49.30	49.30	47.40	47.83	93,706	-0.85(-1.76%)
Sep 14, 2012	48.52	48.68	48.51	48.68	3,300	+0.03(+0.06%)
Sep 13, 2012	46.90	48.68	46.55	48.65	1,528	+1.96(+4.20%)
Sep 12, 2012	46.73	46.78	46.69	46.69	4,464	-0.36(-0.76%)
Sep 11, 2012	47.05	47.05	47.05	47.05	356	+0.17(+0.36%)
Sep 10, 2012	47.16	47.38	46.88	46.88	8,600	-0.01(-0.02%)
Sep 07, 2012	46.79	46.89	46.79	46.89	500	+0.92(+2.00%)
Sep 06, 2012	45.97	45.97	45.97	45.97	100	+0.78(+1.74%)
Sep 05, 2012	45.47	45.47	45.19	45.19	567	-0.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.