Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.430
1.500
1.430
1.500
70,271
+0.08(+5.63%)
May 30, 2012
1.480
1.520
1.420
1.420
43,086
-0.08(-5.33%)
May 29, 2012
1.460
1.530
1.460
1.500
150,142
+0.02(+1.35%)
May 25, 2012
1.470
1.520
1.430
1.480
37,363
-0.02(-1.33%)
May 24, 2012
1.490
1.500
1.421
1.500
87,686
+0.04(+2.74%)
May 23, 2012
1.470
1.520
1.410
1.460
145,059
+0.01(+0.69%)
May 22, 2012
1.470
1.490
1.420
1.450
85,475
+0.02(+1.40%)
May 21, 2012
1.370
1.540
1.350
1.430
180,718
+0.07(+5.15%)
May 18, 2012
1.370
1.440
1.345
1.360
175,206
-0.01(-0.73%)
May 17, 2012
1.450
1.460
1.330
1.370
175,876
-0.05(-3.52%)
May 16, 2012
1.430
1.480
1.380
1.420
211,343
+0.01(+0.71%)
May 15, 2012
1.580
1.580
1.410
1.410
199,764
-0.17(-10.76%)
May 14, 2012
1.540
1.580
1.370
1.580
441,233
-0.02(-1.25%)
May 11, 2012
1.515
1.740
1.410
1.600
1,456,477
+0.50(+45.45%)
May 10, 2012
1.250
1.290
1.080
1.100
448,000
-0.13(-10.57%)
May 09, 2012
1.330
1.340
1.230
1.230
237,712
-0.09(-6.75%)
May 08, 2012
1.240
1.320
1.210
1.319
307,569
+0.12(+9.92%)
May 07, 2012
1.120
1.290
1.120
1.200
362,313
+0.08(+7.13%)
May 04, 2012
1.200
1.200
1.120
1.120
126,375
-0.06(-5.08%)
May 03, 2012
1.160
1.200
1.130
1.180
71,551
-0.02(-1.67%)
May 02, 2012
1.120
1.200
1.120
1.200
116,665
+0.07(+6.19%)
May 01, 2012
1.150
1.180
1.130
1.130
47,263
-0.04(-3.42%)
Apr 30, 2012
1.160
1.210
1.140
1.170
78,059
-0.01(-0.85%)
Apr 27, 2012
1.180
1.200
1.140
1.180
52,972
+0.01(+0.85%)
Apr 26, 2012
1.200
1.200
1.120
1.170
76,063
+0.01(+0.86%)
Apr 25, 2012
1.210
1.210
1.130
1.160
19,458
-0.02(-1.69%)
Apr 24, 2012
1.180
1.230
1.130
1.180
139,879
+0.01(+0.85%)
Apr 23, 2012
1.130
1.180
1.100
1.170
82,219
+0.04(+3.54%)
Apr 20, 2012
1.080
1.170
1.080
1.130
163,801
-0.03(-2.59%)
Apr 19, 2012
1.120
1.180
1.120
1.160
32,309
-0.01(-0.85%)
Apr 18, 2012
1.170
1.180
1.140
1.170
47,491
+0.03(+2.63%)
Apr 17, 2012
1.090
1.140
1.070
1.140
168,021
+0.01(+0.88%)
Apr 16, 2012
1.160
1.160
1.070
1.130
167,777
-0.03(-2.59%)
Apr 13, 2012
1.130
1.180
1.110
1.160
72,685
+0.01(+0.87%)
Apr 12, 2012
1.140
1.170
1.110
1.150
110,427
+0.03(+2.68%)
Apr 11, 2012
1.070
1.160
1.070
1.120
99,605
+0.05(+4.67%)
Apr 10, 2012
1.160
1.190
1.070
1.070
161,758
-0.09(-8.15%)
Apr 09, 2012
1.200
1.230
1.150
1.165
195,128
-0.00(-0.43%)
Apr 05, 2012
1.200
1.200
1.130
1.170
125,667
-0.02(-1.68%)
Apr 04, 2012
1.200
1.210
1.100
1.190
340,782
+0.00(+0.00%)
Apr 03, 2012
1.240
1.260
1.150
1.190
379,676
-0.01(-0.83%)
Apr 02, 2012
1.000
1.220
0.9601
1.200
884,605
+0.23(+23.84%)
Mar 30, 2012
0.9600
0.9800
0.9500
0.9689
198,348
+0.02(+2.53%)
Mar 29, 2012
0.9600
0.9700
0.9030
0.9450
374,988
+0.01(+0.53%)
Mar 28, 2012
0.9910
1.100
0.8800
0.9400
2,452,732
+0.24(+34.29%)
Mar 27, 2012
0.6900
0.7030
0.6822
0.7000
132,887
+0.03(+4.48%)
Mar 26, 2012
0.6699
0.6800
0.6600
0.6700
12,373
+0.03(+4.46%)
Mar 23, 2012
0.6300
0.6876
0.6300
0.6414
52,335
-0.03(-4.27%)
Mar 22, 2012
0.6300
0.6876
0.6300
0.6700
47,834
+0.00(+0.00%)
Mar 21, 2012
0.6800
0.6800
0.6400
0.6700
98,745
-0.01(-1.47%)
Mar 20, 2012
0.6500
0.6852
0.6500
0.6800
40,939
+0.03(+3.82%)
Mar 19, 2012
0.6802
0.7000
0.6500
0.6550
131,108
-0.05(-7.75%)
Mar 16, 2012
0.8300
0.8300
0.7000
0.7100
48,159
-0.01(-1.39%)
Mar 15, 2012
0.6400
0.7200
0.6400
0.7200
78,961
+0.06(+9.09%)
Mar 14, 2012
0.6992
0.7000
0.6600
0.6600
48,986
-0.02(-2.94%)
Mar 13, 2012
0.7383
0.7383
0.6800
0.6800
62,661
-0.05(-6.85%)
Mar 12, 2012
0.6900
0.7400
0.6600
0.7300
103,032
+0.05(+7.34%)
Mar 09, 2012
0.6500
0.6920
0.6401
0.6801
85,153
+0.04(+6.25%)
Mar 08, 2012
0.7000
0.7001
0.6115
0.6401
330,115
-0.08(-11.11%)
Mar 07, 2012
0.7400
0.7599
0.7200
0.7201
107,517
-0.04(-5.25%)
Mar 06, 2012
0.7900
0.7900
0.6700
0.7600
406,382
-0.01(-1.30%)
Mar 05, 2012
0.6880
0.7700
0.6500
0.7700
901,644
+0.11(+16.67%)
Mar 02, 2012
0.6200
0.7400
0.5300
0.6600
1,301,598
+0.13(+24.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.