Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		3.130	3.130	3.130	0	+0.01(+0.32%)
May 30, 2012	3.120	3.120	3.120	3.120	200	-0.08(-2.50%)
May 25, 2012		3.200	3.200	3.200	0	+0.07(+2.24%)
May 17, 2012		3.130	3.130	3.130	0	-0.12(-3.69%)
May 14, 2012		3.250	3.250	3.250	0	-0.20(-5.80%)
May 07, 2012		3.450	3.450	3.450	0	-0.04(-1.29%)
May 04, 2012	3.495	3.495	3.495	3.495	5,785	+0.04(+1.30%)
Apr 19, 2012		3.450	3.450	3.450	0	-0.14(-3.90%)
Mar 30, 2012		3.590	3.590	3.590	0	+0.09(+2.57%)
Mar 29, 2012	3.500	3.500	3.500	3.500	1,054	-0.04(-1.13%)
Mar 28, 2012	3.540	3.540	3.540	3.540	100	-0.16(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.