Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
5.340
5.458
5.300
5.320
51,180
+0.00(+0.00%)
Aug 30, 2012
5.320
5.450
5.310
5.320
33,388
-0.03(-0.56%)
Aug 29, 2012
5.480
5.480
5.280
5.350
54,227
-0.15(-2.73%)
Aug 27, 2012
5.600
5.600
5.481
5.500
45,841
+0.00(+0.00%)
Aug 24, 2012
5.410
5.710
5.410
5.500
64,723
+0.08(+1.48%)
Aug 23, 2012
5.750
5.750
5.363
5.420
69,149
-0.27(-4.75%)
Aug 22, 2012
5.800
5.871
5.620
5.690
115,570
-0.09(-1.56%)
Aug 21, 2012
6.300
6.300
5.735
5.780
105,235
-0.46(-7.37%)
Aug 20, 2012
6.510
6.510
5.680
6.240
297,838
-0.22(-3.41%)
Aug 17, 2012
6.420
6.530
6.330
6.460
192,068
+0.10(+1.57%)
Aug 16, 2012
6.300
6.420
5.910
6.360
289,725
+0.38(+6.35%)
Aug 15, 2012
5.290
6.270
4.800
5.980
742,873
+1.28(+27.23%)
Aug 14, 2012
4.850
4.850
4.620
4.700
108,888
-0.04(-0.84%)
Aug 13, 2012
4.900
4.930
4.700
4.740
97,959
-0.12(-2.47%)
Aug 10, 2012
5.170
5.170
4.800
4.860
59,347
-0.25(-4.89%)
Aug 09, 2012
5.170
5.250
5.070
5.110
76,866
+0.00(+0.00%)
Aug 08, 2012
5.180
5.250
5.090
5.110
35,125
-0.08(-1.54%)
Aug 07, 2012
5.000
5.240
4.950
5.190
61,631
+0.24(+4.85%)
Aug 06, 2012
5.100
5.220
4.950
4.950
47,702
-0.12(-2.46%)
Aug 03, 2012
5.050
5.190
5.020
5.075
90,545
+0.09(+1.91%)
Aug 02, 2012
5.000
5.130
4.980
4.980
35,917
-0.03(-0.60%)
Aug 01, 2012
4.970
5.130
4.950
5.010
61,126
+0.06(+1.21%)
Jul 31, 2012
5.280
5.420
4.880
4.950
87,539
-0.29(-5.53%)
Jul 30, 2012
5.600
5.600
5.190
5.240
86,102
-0.26(-4.73%)
Jul 27, 2012
5.550
5.630
5.390
5.500
54,207
+0.01(+0.18%)
Jul 26, 2012
5.740
6.060
5.450
5.490
57,039
-0.14(-2.49%)
Jul 25, 2012
6.010
6.100
5.570
5.630
53,271
-0.30(-5.06%)
Jul 24, 2012
6.270
6.520
5.850
5.930
54,587
-0.35(-5.57%)
Jul 23, 2012
6.500
6.520
6.150
6.280
45,057
-0.33(-4.99%)
Jul 20, 2012
7.480
7.480
6.520
6.610
126,400
-0.64(-8.83%)
Jul 19, 2012
7.990
8.002
7.170
7.250
52,455
-0.73(-9.15%)
Jul 18, 2012
8.350
8.424
7.560
7.980
76,814
-0.45(-5.34%)
Jul 17, 2012
8.560
8.560
8.160
8.430
40,230
+0.28(+3.44%)
Jul 16, 2012
8.040
8.390
7.800
8.150
32,667
+0.12(+1.49%)
Jul 13, 2012
7.800
8.040
7.800
8.030
18,892
+0.19(+2.42%)
Jul 12, 2012
7.830
7.900
7.640
7.840
18,556
+0.00(+0.00%)
Jul 11, 2012
7.580
7.880
7.540
7.840
19,369
+0.24(+3.16%)
Jul 10, 2012
7.550
7.690
7.500
7.600
25,406
+0.14(+1.88%)
Jul 09, 2012
7.700
7.750
7.450
7.460
36,010
-0.32(-4.11%)
Jul 06, 2012
7.750
7.780
7.665
7.780
13,446
-0.02(-0.26%)
Jul 05, 2012
7.810
7.840
7.740
7.800
10,109
+0.02(+0.26%)
Jul 03, 2012
7.720
7.800
7.530
7.780
5,528
+0.03(+0.39%)
Jul 02, 2012
7.430
7.940
7.200
7.750
44,554
+0.32(+4.31%)
Jun 29, 2012
6.630
7.430
6.630
7.430
42,728
+1.07(+16.82%)
Jun 28, 2012
6.300
6.495
6.290
6.360
8,001
+0.03(+0.47%)
Jun 27, 2012
6.750
6.770
6.110
6.330
54,167
-0.34(-5.10%)
Jun 26, 2012
6.650
6.710
6.450
6.670
11,867
+0.19(+2.93%)
Jun 25, 2012
7.100
7.100
6.280
6.480
43,765
-0.54(-7.69%)
Jun 22, 2012
6.980
7.140
6.960
7.020
224,554
+0.09(+1.30%)
Jun 21, 2012
7.340
7.400
6.890
6.930
15,090
-0.42(-5.71%)
Jun 20, 2012
7.390
7.580
7.250
7.350
19,731
-0.03(-0.41%)
Jun 19, 2012
7.200
7.690
7.150
7.380
42,610
+0.21(+2.93%)
Jun 18, 2012
7.020
7.190
6.970
7.170
36,843
+0.12(+1.70%)
Jun 15, 2012
7.140
7.200
6.940
7.050
40,707
-0.08(-1.12%)
Jun 14, 2012
6.900
7.160
6.890
7.130
25,891
+0.30(+4.39%)
Jun 13, 2012
6.650
6.900
6.637
6.830
21,906
+0.14(+2.09%)
Jun 12, 2012
6.880
6.880
6.500
6.690
59,792
-0.12(-1.76%)
Jun 11, 2012
7.150
7.150
6.780
6.810
15,934
-0.23(-3.27%)
Jun 08, 2012
6.960
7.080
6.900
7.040
9,944
+0.01(+0.14%)
Jun 07, 2012
7.290
7.290
6.820
7.030
22,788
-0.21(-2.90%)
Jun 06, 2012
7.090
7.300
6.730
7.240
22,964
+0.26(+3.72%)
Jun 05, 2012
6.750
7.220
6.750
6.980
24,837
+0.18(+2.65%)
Jun 04, 2012
6.650
6.840
6.611
6.800
11,510
+0.22(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.