Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.01	12.10	11.97	11.99	144,026	+0.02(+0.14%)
Jan 30, 2013	11.71	12.10	11.71	11.98	161,772	+0.23(+1.99%)
Jan 29, 2013	11.65	11.75	11.65	11.74	158,086	+0.12(+1.04%)
Jan 28, 2013	11.51	11.75	11.47	11.62	134,482	+0.13(+1.13%)
Jan 25, 2013	11.46	11.58	11.45	11.49	64,383	-0.01(-0.08%)
Jan 24, 2013	11.57	11.79	11.39	11.50	150,167	-0.03(-0.30%)
Jan 23, 2013	11.71	11.85	11.53	11.53	90,037	-0.17(-1.48%)
Jan 22, 2013	11.59	11.96	11.59	11.71	189,746	+0.12(+1.05%)
Jan 18, 2013	11.56	11.90	11.56	11.59	65,723	+0.04(+0.38%)
Jan 17, 2013	11.73	12.00	11.42	11.54	149,096	-0.29(-2.49%)
Jan 16, 2013	11.85	12.04	11.78	11.84	57,472	-0.09(-0.73%)
Jan 15, 2013	12.03	12.03	11.65	11.92	120,135	-0.05(-0.44%)
Jan 14, 2013	11.97	12.12	11.64	11.98	264,290	+0.04(+0.36%)
Jan 11, 2013	11.68	11.93	11.36	11.93	179,462	+0.40(+3.46%)
Jan 10, 2013	11.69	11.72	11.33	11.53	152,327	-0.12(-1.04%)
Jan 09, 2013	11.82	12.03	11.50	11.66	214,197	-0.10(-0.89%)
Jan 08, 2013	11.99	12.07	11.75	11.76	92,915	-0.25(-2.09%)
Jan 07, 2013	11.76	12.13	11.76	12.01	124,359	+0.30(+2.59%)
Jan 04, 2013	12.26	12.35	11.43	11.71	302,674	-0.64(-5.20%)
Jan 03, 2013	12.31	12.69	12.14	12.35	209,485	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.