Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.86	16.39	15.61	15.94	252,485	+0.63(+4.14%)
Feb 27, 2013	15.65	16.05	15.20	15.31	194,365	-0.43(-2.75%)
Feb 26, 2013	15.94	16.40	15.61	15.74	233,545	-0.54(-3.30%)
Feb 22, 2013	14.74	16.53	14.74	16.28	548,563	+1.50(+10.13%)
Feb 21, 2013	14.38	14.83	13.89	14.78	264,157	+0.46(+3.23%)
Feb 20, 2013	14.72	14.81	14.10	14.32	219,793	-0.09(-0.60%)
Feb 19, 2013	14.01	14.55	13.89	14.40	604,112	+0.61(+4.40%)
Feb 15, 2013	12.96	14.34	12.96	13.80	850,098	+0.86(+6.64%)
Feb 14, 2013	12.23	13.43	12.15	12.94	367,666	+0.73(+5.97%)
Feb 13, 2013	12.34	12.34	12.12	12.21	31,086	-0.02(-0.14%)
Feb 12, 2013	12.16	12.40	11.94	12.23	123,705	+0.03(+0.28%)
Feb 11, 2013	12.08	12.39	12.05	12.19	64,981	+0.06(+0.50%)
Feb 08, 2013	12.02	12.30	12.02	12.13	217,424	+0.06(+0.50%)
Feb 07, 2013	11.66	12.14	11.66	12.07	197,604	+0.35(+2.96%)
Feb 06, 2013	11.67	11.88	11.67	11.72	165,185	-0.21(-1.74%)
Feb 04, 2013	11.97	12.75	11.88	11.93	663,083	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.