Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.97	14.25	13.81	14.24	43,172	+0.24(+1.71%)
Feb 27, 2013	13.99	14.37	13.77	14.00	23,649	+0.03(+0.21%)
Feb 26, 2013	13.45	14.04	13.05	13.97	24,487	+0.51(+3.79%)
Feb 25, 2013	13.72	13.78	13.46	13.46	26,789	-0.29(-2.11%)
Feb 22, 2013	13.69	13.75	13.27	13.75	35,665	+0.11(+0.81%)
Feb 21, 2013	12.52	13.68	12.52	13.64	118,676	+1.29(+10.45%)
Feb 20, 2013	12.40	12.58	12.32	12.35	45,538	+0.06(+0.49%)
Feb 19, 2013	12.28	12.45	12.25	12.29	10,490	+0.12(+0.99%)
Feb 15, 2013	11.99	12.29	11.84	12.17	3,316	+0.11(+0.91%)
Feb 14, 2013	11.67	12.11	11.67	12.06	3,028	+0.35(+2.99%)
Feb 13, 2013	11.63	11.80	11.42	11.71	9,858	-0.01(-0.09%)
Feb 12, 2013	11.52	11.72	11.49	11.72	5,625	+0.17(+1.47%)
Feb 11, 2013	11.46	11.75	11.35	11.55	22,219	+0.09(+0.79%)
Feb 08, 2013	11.61	11.90	11.30	11.46	8,800	-0.12(-1.04%)
Feb 07, 2013	11.59	11.78	11.51	11.58	24,946	-0.12(-1.03%)
Feb 06, 2013	11.65	11.76	11.54	11.70	94,240	+0.07(+0.60%)
Feb 04, 2013	11.64	11.69	11.40	11.63	6,753	-0.03(-0.26%)
Feb 01, 2013	10.99	11.66	10.88	11.66	40,711	+0.68(+6.19%)
Jan 31, 2013	11.48	11.58	10.69	10.98	12,045	-0.59(-5.10%)
Jan 30, 2013	11.71	11.87	11.26	11.57	10,608	-0.03(-0.26%)
Jan 29, 2013	11.82	11.98	11.52	11.60	6,447	-0.24(-2.03%)
Jan 28, 2013	11.96	11.96	11.80	11.84	2,660	-0.15(-1.25%)
Jan 25, 2013	11.90	12.03	11.82	11.99	2,814	+0.02(+0.17%)
Jan 24, 2013	12.27	12.30	11.96	11.97	13,022	-0.23(-1.89%)
Jan 23, 2013	12.18	12.24	11.83	12.20	9,327	+0.02(+0.16%)
Jan 22, 2013	12.19	12.30	11.85	12.18	18,455	-0.06(-0.49%)
Jan 18, 2013	12.30	12.35	12.22	12.24	16,138	-0.05(-0.41%)
Jan 17, 2013	12.19	12.60	12.18	12.29	55,416	+0.12(+0.99%)
Jan 16, 2013	12.09	12.51	11.82	12.17	29,623	+0.16(+1.33%)
Jan 15, 2013	11.27	12.11	11.18	12.01	18,336	+0.58(+5.07%)
Jan 14, 2013	10.97	11.43	10.56	11.43	25,447	+0.55(+5.06%)
Jan 11, 2013	11.03	11.17	10.88	10.88	5,710	-0.23(-2.07%)
Jan 10, 2013	11.46	11.46	11.02	11.11	6,714	-0.13(-1.16%)
Jan 09, 2013	11.24	11.42	11.11	11.24	119,327	+0.12(+1.08%)
Jan 08, 2013	10.75	11.26	10.41	11.12	17,728	+0.51(+4.81%)
Jan 07, 2013	10.64	11.27	10.40	10.61	32,536	-0.15(-1.39%)
Jan 04, 2013	10.90	11.01	10.65	10.76	9,610	-0.16(-1.47%)
Jan 03, 2013	11.27	11.35	10.78	10.92	8,521	+0.12(+1.11%)
Jan 02, 2013	10.65	10.80	9.990	10.80	23,030	+0.81(+8.11%)
Dec 31, 2012	9.480	10.20	9.150	9.990	37,714	+0.69(+7.42%)
Dec 28, 2012	9.700	10.03	9.300	9.300	15,170	-0.29(-3.02%)
Dec 27, 2012	9.730	9.750	9.575	9.590	8,547	-0.14(-1.44%)
Dec 26, 2012	9.650	9.920	9.430	9.730	14,174	+0.06(+0.62%)
Dec 24, 2012	9.610	10.03	9.610	9.670	2,700	+0.13(+1.36%)
Dec 21, 2012	9.740	10.10	9.380	9.540	31,727	-0.24(-2.45%)
Dec 20, 2012	9.940	9.980	9.613	9.780	5,116	-0.10(-1.01%)
Dec 19, 2012	9.980	10.12	9.800	9.880	19,253	-0.15(-1.50%)
Dec 18, 2012	9.250	10.32	9.250	10.03	29,576	+0.81(+8.79%)
Dec 17, 2012	8.730	9.230	8.730	9.220	34,285	+0.47(+5.37%)
Dec 14, 2012	8.750	8.808	8.630	8.750	40,604	-0.02(-0.23%)
Dec 13, 2012	8.750	8.775	8.510	8.770	15,862	-0.01(-0.11%)
Dec 12, 2012	8.700	8.800	8.570	8.780	16,224	+0.12(+1.39%)
Dec 11, 2012	8.730	9.150	8.510	8.660	23,952	+0.12(+1.41%)
Dec 10, 2012	8.470	8.810	8.450	8.540	20,308	+0.15(+1.79%)
Dec 07, 2012	8.300	8.890	8.290	8.390	13,945	+0.18(+2.19%)
Dec 06, 2012	8.400	8.470	8.150	8.210	12,871	-0.23(-2.73%)
Dec 05, 2012	8.550	8.550	8.250	8.440	1,800	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.