Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.88	10.88	10.76	10.88	54,905	+0.04(+0.40%)
Mar 27, 2013	10.86	10.93	10.78	10.84	143,241	-0.03(-0.25%)
Mar 26, 2013	10.95	10.95	10.87	10.87	58,856	-0.04(-0.35%)
Mar 25, 2013	10.93	10.96	10.85	10.91	47,749	+0.01(+0.10%)
Mar 22, 2013	10.87	10.94	10.85	10.90	25,674	+0.02(+0.20%)
Mar 21, 2013	10.92	10.96	10.86	10.87	65,131	+0.01(+0.10%)
Mar 20, 2013	10.91	10.92	10.83	10.86	46,091	+0.03(+0.26%)
Mar 19, 2013	10.74	10.88	10.74	10.84	79,260	+0.03(+0.30%)
Mar 18, 2013	10.64	10.84	10.64	10.80	54,583	+0.04(+0.36%)
Mar 15, 2013	10.84	10.87	10.74	10.76	78,779	-0.14(-1.30%)
Mar 14, 2013	10.99	10.99	10.87	10.91	48,289	-0.05(-0.50%)
Mar 13, 2013	11.08	11.08	10.95	10.96	46,235	-0.06(-0.55%)
Mar 12, 2013	10.97	11.03	10.80	11.02	59,182	+0.03(+0.24%)
Mar 11, 2013	10.93	11.06	10.93	10.99	61,681	+0.00(+0.01%)
Mar 08, 2013	11.04	11.04	10.97	10.99	43,473	-0.06(-0.54%)
Mar 07, 2013	11.08	11.10	11.04	11.05	21,824	-0.09(-0.83%)
Mar 06, 2013	11.16	11.17	11.08	11.15	47,961	+0.02(+0.15%)
Mar 05, 2013	11.26	11.26	11.12	11.13	56,750	-0.13(-1.12%)
Mar 04, 2013	11.23	11.29	11.21	11.26	33,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.