Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.7600
0.7900
0.7400
0.7900
0
+0.06(+8.22%)
Apr 29, 2013
0.7200
0.7400
0.7200
0.7300
43,354
+0.01(+1.39%)
Apr 26, 2013
0.7100
0.7200
0.7100
0.7200
11,530
+0.03(+4.35%)
Apr 25, 2013
0.6600
0.6950
0.6542
0.6900
0
+0.04(+6.15%)
Apr 24, 2013
0.6500
0.6599
0.6000
0.6500
0
+0.00(+0.36%)
Apr 23, 2013
0.6100
0.6500
0.6100
0.6477
49,322
+0.04(+5.73%)
Apr 22, 2013
0.5900
0.6445
0.5200
0.6126
62,269
+0.03(+5.60%)
Apr 19, 2013
0.6100
0.6200
0.5800
0.5801
96,530
+0.00(+0.02%)
Apr 18, 2013
0.5100
0.5800
0.4950
0.5800
106,675
+0.04(+7.41%)
Apr 17, 2013
0.5600
0.5799
0.5400
0.5400
39,153
-0.01(-1.82%)
Apr 16, 2013
0.4853
0.5800
0.4853
0.5500
119,640
+0.09(+19.57%)
Apr 15, 2013
0.4810
0.6001
0.4523
0.4600
317,177
-0.11(-19.30%)
Apr 12, 2013
0.6200
0.6350
0.5535
0.5700
47,238
-0.03(-5.00%)
Apr 11, 2013
0.5600
0.6199
0.5151
0.6000
143,166
+0.00(+0.00%)
Apr 10, 2013
0.6500
0.6500
0.5601
0.6000
55,898
+0.03(+5.26%)
Apr 09, 2013
0.6200
0.6400
0.4901
0.5700
62,977
-0.06(-9.52%)
Apr 08, 2013
0.5800
0.6400
0.5600
0.6300
116,879
+0.06(+9.57%)
Apr 05, 2013
0.5500
0.5900
0.5497
0.5750
95,154
+0.02(+4.55%)
Apr 04, 2013
0.5000
0.5500
0.4703
0.5500
115,434
+0.04(+7.84%)
Apr 03, 2013
0.5298
0.5399
0.4850
0.5100
250,826
-0.01(-2.58%)
Apr 02, 2013
0.5000
0.5330
0.4300
0.5235
128,672
+0.05(+11.38%)
Apr 01, 2013
0.5469
0.5469
0.4600
0.4700
26,678
-0.03(-6.00%)
Mar 28, 2013
0.4850
0.5810
0.4500
0.5000
162,249
+0.01(+2.04%)
Mar 27, 2013
0.5000
0.5580
0.4900
0.4900
136,389
-0.00(-0.81%)
Mar 26, 2013
0.4953
0.5533
0.4900
0.4940
60,900
-0.03(-5.00%)
Mar 25, 2013
0.5500
0.5500
0.5200
0.5200
65,224
-0.01(-0.95%)
Mar 22, 2013
0.5000
0.5300
0.4710
0.5250
100,938
-0.01(-0.94%)
Mar 21, 2013
0.6000
0.6000
0.5199
0.5300
28,560
-0.06(-10.18%)
Mar 20, 2013
0.6300
0.6300
0.5602
0.5901
134,908
+0.04(+7.29%)
Mar 19, 2013
0.5800
0.6490
0.5099
0.5500
50,023
-0.03(-5.17%)
Mar 18, 2013
0.6500
0.6500
0.5501
0.5800
33,063
-0.07(-10.77%)
Mar 15, 2013
0.6000
0.6700
0.6000
0.6500
130,647
+0.06(+10.92%)
Mar 14, 2013
0.4800
0.6503
0.4800
0.5860
195,984
-0.03(-5.48%)
Mar 13, 2013
0.6700
0.6700
0.1866
0.6200
183,679
-0.05(-7.46%)
Mar 12, 2013
0.6900
0.6901
0.6660
0.6700
6,504
+0.00(+0.00%)
Mar 11, 2013
0.6700
0.6899
0.6600
0.6700
42,394
+0.00(+0.00%)
Mar 08, 2013
0.6897
0.6897
0.6660
0.6700
23,025
-0.02(-2.90%)
Mar 07, 2013
0.7101
0.7101
0.6800
0.6900
30,183
-0.00(-0.03%)
Mar 06, 2013
0.6902
0.7397
0.6902
0.6902
21,761
-0.01(-1.40%)
Mar 05, 2013
0.7485
0.7500
0.6902
0.7000
25,825
+0.00(+0.00%)
Mar 04, 2013
0.7650
0.7650
0.6900
0.7000
42,133
-0.03(-4.11%)
Mar 01, 2013
0.7500
0.7520
0.7000
0.7300
37,622
+0.01(+1.39%)
Feb 28, 2013
0.7500
0.7500
0.7020
0.7200
65,166
+0.02(+2.86%)
Feb 27, 2013
0.7500
0.7500
0.7000
0.7000
30,200
-0.02(-2.75%)
Feb 26, 2013
0.7400
0.8000
0.7000
0.7198
114,193
-0.01(-0.85%)
Feb 22, 2013
0.7490
0.7490
0.6610
0.7260
20,500
-0.01(-1.89%)
Feb 21, 2013
0.7300
0.7490
0.6850
0.7400
31,754
+0.02(+2.78%)
Feb 20, 2013
0.7000
0.7501
0.6822
0.7200
94,136
+0.05(+7.46%)
Feb 19, 2013
0.6900
0.6950
0.6615
0.6700
22,239
+0.01(+1.52%)
Feb 15, 2013
0.6801
0.7100
0.6600
0.6600
53,056
-0.02(-2.94%)
Feb 14, 2013
0.7000
0.7000
0.6800
0.6800
16,255
-0.02(-2.30%)
Feb 13, 2013
0.6615
0.7100
0.6615
0.6960
31,401
+0.02(+2.41%)
Feb 12, 2013
0.6850
0.7200
0.6600
0.6796
52,520
-0.02(-2.91%)
Feb 11, 2013
0.7400
0.7400
0.6800
0.7000
63,194
+0.00(+0.00%)
Feb 08, 2013
0.6900
0.7300
0.6900
0.7000
36,000
+0.04(+5.58%)
Feb 07, 2013
0.7001
0.7001
0.6600
0.6630
179,432
-0.03(-3.91%)
Feb 06, 2013
0.7000
0.7495
0.6801
0.6900
288,070
-0.01(-0.86%)
Feb 04, 2013
0.7000
0.7300
0.6902
0.6960
66,754
-0.07(-9.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.