Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	114.30	115.72	113.51	113.51	443,490	-0.78(-0.68%)
May 30, 2013	113.60	114.79	113.21	114.28	374,507	+0.74(+0.65%)
May 29, 2013	113.81	114.41	112.72	113.55	382,242	-0.92(-0.80%)
May 28, 2013	115.67	116.78	113.97	114.46	632,144	+0.41(+0.36%)
May 24, 2013	114.19	114.56	113.53	114.05	497,996	-1.15(-1.00%)
May 23, 2013	113.23	116.60	113.08	115.20	887,694	-0.07(-0.06%)
May 22, 2013	117.75	118.47	114.99	115.27	430,983	-2.47(-2.10%)
May 21, 2013	118.09	118.66	117.52	117.74	441,310	+0.18(+0.15%)
May 20, 2013	118.19	118.82	117.45	117.56	511,171	-0.96(-0.81%)
May 17, 2013	116.46	118.62	116.20	118.52	683,962	+2.21(+1.90%)
May 16, 2013	116.27	117.41	115.73	116.31	784,743	+0.02(+0.02%)
May 15, 2013	117.26	118.43	116.25	116.29	1,016,798	-0.32(-0.27%)
May 13, 2013	117.26	118.16	116.01	116.61	468,708	-1.06(-0.90%)
May 10, 2013	116.75	117.93	116.55	117.67	588,815	+1.02(+0.87%)
May 09, 2013	117.19	117.50	115.91	116.66	810,871	-0.80(-0.68%)
May 08, 2013	115.97	117.50	115.66	117.46	446,242	+1.25(+1.08%)
May 07, 2013	114.40	116.82	113.99	116.21	570,013	+2.50(+2.20%)
May 06, 2013	114.07	114.65	113.32	113.70	533,890	-0.35(-0.31%)
May 03, 2013	114.18	114.67	112.84	114.06	547,075	+1.22(+1.08%)
May 02, 2013	113.53	113.53	111.79	112.84	704,188	-0.53(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.