Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.28	17.38	17.04	17.07	4,067,097	-0.31(-1.80%)
May 30, 2013	17.25	17.41	17.24	17.38	0	+0.18(+1.05%)
May 29, 2013	17.16	17.28	17.09	17.20	1,269,924	-0.05(-0.27%)
May 28, 2013	17.53	17.58	17.24	17.25	1,468,344	-0.18(-1.01%)
May 24, 2013	17.44	17.44	17.28	17.43	0	-0.07(-0.38%)
May 23, 2013	17.24	17.51	17.16	17.49	0	+0.11(+0.65%)
May 22, 2013	17.56	17.62	17.32	17.38	0	-0.20(-1.14%)
May 21, 2013	17.82	17.84	17.52	17.58	0	-0.23(-1.29%)
May 20, 2013	17.77	17.90	17.76	17.81	0	-0.05(-0.26%)
May 17, 2013	17.83	17.88	17.75	17.86	0	+0.04(+0.24%)
May 16, 2013	18.10	18.12	17.81	17.81	2,569,788	-0.33(-1.84%)
May 15, 2013	18.08	18.17	18.07	18.15	0	+0.16(+0.89%)
May 13, 2013	17.86	18.04	17.86	17.99	0	+0.07(+0.41%)
May 10, 2013	17.81	17.93	17.76	17.91	0	+0.07(+0.39%)
May 09, 2013	17.98	18.00	17.81	17.84	0	-0.10(-0.54%)
May 08, 2013	17.97	17.98	17.87	17.94	0	-0.01(-0.07%)
May 07, 2013	17.79	17.96	17.76	17.95	0	+0.19(+1.07%)
May 06, 2013	17.62	17.80	17.58	17.76	0	+0.12(+0.66%)
May 03, 2013	17.66	17.68	17.53	17.65	0	+0.09(+0.49%)
May 02, 2013	17.61	17.71	17.48	17.56	0	-0.05(-0.28%)
May 01, 2013	17.60	17.83	17.51	17.61	0	-0.08(-0.43%)
Apr 30, 2013	17.82	17.90	17.41	17.69	0	+0.04(+0.21%)
Apr 29, 2013	17.57	17.75	17.53	17.65	1,562,889	+0.10(+0.55%)
Apr 26, 2013	17.78	17.78	17.55	17.55	1,930,860	-0.23(-1.28%)
Apr 25, 2013	17.89	17.90	17.66	17.78	1,056,909	-0.01(-0.06%)
Apr 24, 2013	17.67	17.82	17.60	17.79	0	+0.16(+0.93%)
Apr 23, 2013	17.47	17.63	17.45	17.63	1,009,017	+0.32(+1.85%)
Apr 22, 2013	17.39	17.39	17.17	17.31	1,218,102	-0.09(-0.54%)
Apr 19, 2013	17.18	17.41	17.18	17.40	951,255	+0.20(+1.16%)
Apr 18, 2013	17.24	17.35	17.14	17.20	2,016,093	-0.03(-0.15%)
Apr 17, 2013	17.18	17.24	17.08	17.23	1,925,769	+0.02(+0.10%)
Apr 16, 2013	16.95	17.22	16.88	17.21	1,831,401	+0.31(+1.85%)
Apr 15, 2013	17.13	17.29	16.89	16.90	2,270,052	-0.50(-2.89%)
Apr 12, 2013	17.25	17.41	17.23	17.40	1,172,028	+0.12(+0.69%)
Apr 11, 2013	17.23	17.35	17.23	17.28	2,420,931	+0.03(+0.17%)
Apr 10, 2013	17.23	17.28	17.12	17.25	1,538,427	+0.02(+0.10%)
Apr 09, 2013	17.45	17.45	17.14	17.23	1,552,581	-0.07(-0.42%)
Apr 08, 2013	17.17	17.31	17.17	17.31	1,747,053	+0.09(+0.54%)
Apr 05, 2013	17.18	17.30	17.07	17.21	1,556,721	-0.05(-0.31%)
Apr 04, 2013	17.39	17.41	17.21	17.27	2,693,817	-0.08(-0.44%)
Apr 03, 2013	17.55	17.60	17.31	17.34	1,401,963	-0.14(-0.82%)
Apr 02, 2013	17.62	17.63	17.44	17.49	1,299,915	-0.04(-0.21%)
Apr 01, 2013	17.57	17.88	17.39	17.52	1,390,305	+0.00(+0.00%)
Mar 28, 2013	17.28	17.53	17.12	17.52	3,822,471	+0.29(+1.66%)
Mar 27, 2013	17.13	17.31	17.07	17.24	2,350,500	+0.04(+0.25%)
Mar 26, 2013	17.29	17.34	17.16	17.19	1,838,163	-0.06(-0.37%)
Mar 25, 2013	17.41	17.41	17.18	17.26	1,549,107	-0.01(-0.08%)
Mar 22, 2013	17.38	17.38	17.18	17.27	1,519,374	-0.02(-0.12%)
Mar 21, 2013	17.42	17.46	17.21	17.29	1,135,728	-0.14(-0.82%)
Mar 20, 2013	17.48	17.48	17.37	17.43	2,887,302	+0.04(+0.21%)
Mar 19, 2013	17.22	17.47	17.22	17.40	1,446,261	+0.19(+1.12%)
Mar 18, 2013	17.15	17.27	17.11	17.20	905,139	-0.02(-0.12%)
Mar 15, 2013	17.21	17.29	17.17	17.22	1,140,144	+0.00(+0.02%)
Mar 14, 2013	17.08	17.22	17.05	17.22	1,129,122	+0.13(+0.76%)
Mar 13, 2013	16.97	17.11	16.95	17.09	701,889	+0.15(+0.91%)
Mar 12, 2013	16.93	17.00	16.90	16.94	484,497	-0.00(-0.02%)
Mar 11, 2013	16.88	16.94	16.81	16.94	1,069,317	+0.06(+0.36%)
Mar 08, 2013	16.87	16.90	16.75	16.88	701,796	+0.07(+0.40%)
Mar 07, 2013	16.67	16.94	16.67	16.81	2,652,873	+0.23(+1.39%)
Mar 06, 2013	16.64	16.67	16.49	16.58	2,531,400	+0.02(+0.12%)
Mar 05, 2013	16.57	16.69	16.49	16.56	1,541,907	+0.10(+0.59%)
Mar 04, 2013	16.43	16.50	16.29	16.47	2,652,993	-0.04(-0.24%)
Mar 01, 2013	16.33	16.52	16.30	16.51	3,724,392	+0.13(+0.81%)
Feb 28, 2013	16.30	16.41	16.26	16.37	2,631,558	+0.07(+0.45%)
Feb 27, 2013	16.25	16.32	16.15	16.30	1,324,089	+0.00(+0.02%)
Feb 26, 2013	16.16	16.30	16.05	16.30	2,459,229	+0.23(+1.45%)
Feb 25, 2013	16.16	16.19	16.06	16.06	1,759,605	-0.07(-0.43%)
Feb 22, 2013	16.02	16.13	15.98	16.13	1,234,746	+0.18(+1.13%)
Feb 21, 2013	15.96	16.03	15.92	15.95	1,734,231	+0.01(+0.06%)
Feb 20, 2013	16.04	16.08	15.91	15.94	1,599,216	-0.05(-0.31%)
Feb 19, 2013	15.93	16.05	15.80	15.99	1,615,821	+0.14(+0.88%)
Feb 15, 2013	15.85	15.97	15.84	15.85	1,649,850	-0.04(-0.27%)
Feb 14, 2013	15.95	15.95	15.83	15.90	1,763,340	-0.03(-0.17%)
Feb 13, 2013	15.97	16.08	15.92	15.92	2,232,369	-0.14(-0.87%)
Feb 12, 2013	16.48	16.66	15.91	16.06	3,698,907	-0.37(-2.25%)
Feb 11, 2013	16.33	16.49	16.23	16.43	2,266,395	+0.15(+0.92%)
Feb 08, 2013	15.85	16.30	15.79	16.28	3,258,018	+0.45(+2.82%)
Feb 07, 2013	15.81	15.86	15.76	15.84	2,109,075	+0.06(+0.40%)
Feb 06, 2013	15.55	15.77	15.51	15.77	978,267	+0.35(+2.27%)
Feb 04, 2013	15.61	15.68	15.41	15.42	1,564,716	-0.31(-1.95%)
Feb 01, 2013	15.58	15.78	15.56	15.73	2,381,628	+0.26(+1.66%)
Jan 31, 2013	15.22	15.48	15.22	15.47	1,328,730	+0.22(+1.42%)
Jan 30, 2013	15.21	15.28	15.09	15.26	1,265,949	+0.06(+0.42%)
Jan 29, 2013	15.06	15.21	15.06	15.19	1,229,631	+0.08(+0.55%)
Jan 28, 2013	15.11	15.11	14.99	15.11	961,035	+0.00(+0.02%)
Jan 25, 2013	15.25	15.25	15.03	15.11	1,603,716	-0.09(-0.57%)
Jan 24, 2013	15.13	15.31	15.12	15.19	1,018,197	+0.04(+0.29%)
Jan 23, 2013	15.19	15.25	15.08	15.15	1,067,265	-0.08(-0.50%)
Jan 22, 2013	14.92	15.23	14.89	15.23	1,884,717	+0.37(+2.51%)
Jan 18, 2013	14.91	14.95	14.84	14.85	1,332,156	-0.05(-0.34%)
Jan 17, 2013	14.91	14.96	14.86	14.90	999,207	-0.01(-0.04%)
Jan 16, 2013	14.95	15.02	14.89	14.91	1,268,118	-0.09(-0.60%)
Jan 15, 2013	14.97	15.09	14.96	15.00	1,400,343	-0.03(-0.18%)
Jan 14, 2013	14.90	15.06	14.90	15.03	1,299,654	+0.10(+0.67%)
Jan 11, 2013	14.87	14.93	14.76	14.93	1,384,473	+0.09(+0.61%)
Jan 10, 2013	14.84	14.87	14.77	14.84	1,712,136	+0.03(+0.23%)
Jan 09, 2013	14.74	14.87	14.73	14.80	2,375,661	+0.05(+0.36%)
Jan 08, 2013	14.73	14.78	14.67	14.75	1,810,752	+0.02(+0.14%)
Jan 07, 2013	14.78	14.87	14.73	14.73	1,296,618	-0.15(-0.99%)
Jan 04, 2013	14.77	14.92	14.72	14.88	1,591,689	+0.13(+0.86%)
Jan 03, 2013	14.76	14.81	14.69	14.75	1,966,086	-0.04(-0.29%)
Jan 02, 2013	14.82	14.83	14.67	14.79	2,932,608	+0.13(+0.86%)
Dec 31, 2012	14.45	14.67	14.44	14.67	2,436,213	+0.21(+1.43%)
Dec 28, 2012	14.39	14.62	14.39	14.46	1,349,007	-0.02(-0.14%)
Dec 27, 2012	14.43	14.52	14.43	14.48	1,715,358	+0.02(+0.14%)
Dec 26, 2012	14.44	14.50	14.37	14.46	1,904,886	+0.05(+0.35%)
Dec 24, 2012	14.30	14.45	14.29	14.41	1,017,057	+0.04(+0.28%)
Dec 21, 2012	14.45	14.53	14.35	14.37	2,573,634	-0.20(-1.35%)
Dec 20, 2012	14.67	14.70	14.49	14.57	2,542,041	-0.15(-1.00%)
Dec 19, 2012	14.63	14.88	14.60	14.71	4,766,133	+0.10(+0.68%)
Dec 18, 2012	14.82	14.82	14.59	14.61	3,464,796	-0.15(-1.02%)
Dec 17, 2012	14.65	14.85	14.65	14.76	1,573,467	+0.11(+0.73%)
Dec 14, 2012	14.71	14.83	14.64	14.66	4,360,128	-0.08(-0.52%)
Dec 13, 2012	14.73	14.91	14.71	14.73	1,516,452	-0.07(-0.50%)
Dec 12, 2012	14.88	14.93	14.78	14.81	3,787,584	+0.01(+0.07%)
Dec 11, 2012	14.86	14.92	14.77	14.80	3,082,695	-0.06(-0.40%)
Dec 10, 2012	14.69	14.92	14.69	14.86	1,457,103	-0.05(-0.36%)
Dec 07, 2012	14.89	14.92	14.84	14.91	1,418,973	+0.04(+0.27%)
Dec 06, 2012	14.94	14.96	14.84	14.87	3,208,296	-0.05(-0.34%)
Dec 05, 2012	14.85	14.94	14.79	14.92	2,277,258	+0.11(+0.77%)
Dec 04, 2012	14.80	14.92	14.76	14.81	5,921,814	-0.23(-1.51%)
Nov 30, 2012	14.84	15.03	14.80	15.03	2,863,527	+0.15(+1.03%)
Nov 29, 2012	14.88	14.92	14.79	14.88	2,257,605	+0.02(+0.16%)
Nov 28, 2012	14.70	14.88	14.60	14.86	2,151,684	+0.12(+0.79%)
Nov 27, 2012	14.78	14.85	14.74	14.74	1,664,172	-0.06(-0.43%)
Nov 26, 2012	14.62	14.84	14.62	14.80	2,116,770	+0.11(+0.77%)
Nov 23, 2012	14.57	14.70	14.53	14.69	757,617	+0.09(+0.59%)
Nov 21, 2012	14.43	14.64	14.40	14.60	1,944,198	+0.17(+1.18%)
Nov 20, 2012	14.35	14.44	14.25	14.43	2,273,871	+0.04(+0.30%)
Nov 19, 2012	14.58	14.61	14.32	14.39	2,895,798	-0.12(-0.80%)
Nov 16, 2012	14.25	14.51	14.22	14.51	2,350,914	+0.26(+1.80%)
Nov 15, 2012	14.18	14.33	14.07	14.25	1,455,879	+0.10(+0.71%)
Nov 14, 2012	14.21	14.31	14.13	14.15	1,668,525	-0.01(-0.05%)
Nov 13, 2012	14.18	14.26	14.06	14.16	2,522,919	-0.06(-0.42%)
Nov 12, 2012	14.22	14.27	14.17	14.22	1,261,944	-0.02(-0.12%)
Nov 09, 2012	14.23	14.34	14.18	14.23	1,259,328	-0.03(-0.23%)
Nov 08, 2012	14.26	14.44	14.25	14.27	1,940,280	-0.02(-0.12%)
Nov 07, 2012	14.28	14.35	14.24	14.28	2,559,390	-0.09(-0.63%)
Nov 06, 2012	14.26	14.48	14.22	14.37	1,658,700	+0.15(+1.08%)
Nov 05, 2012	14.10	14.28	14.01	14.22	1,922,262	+0.05(+0.35%)
Nov 02, 2012	14.47	14.71	14.07	14.17	5,923,140	-0.68(-4.58%)
Nov 01, 2012	14.77	14.88	14.67	14.85	1,988,781	+0.17(+1.14%)
Oct 31, 2012	14.67	14.74	14.23	14.68	2,083,452	-0.00(-0.02%)
Oct 26, 2012	14.92	14.69	14.69	14.69	2,951,700	-0.21(-1.43%)
Oct 25, 2012	14.94	15.05	14.86	14.90	1,320,003	+0.04(+0.25%)
Oct 24, 2012	14.77	14.99	14.77	14.86	1,111,347	+0.06(+0.38%)
Oct 23, 2012	14.69	14.83	14.61	14.81	1,148,991	+0.02(+0.16%)
Oct 19, 2012	14.84	14.92	14.69	14.78	616,260	-0.10(-0.67%)
Oct 18, 2012	14.80	14.99	14.74	14.88	1,300,812	+0.14(+0.95%)
Oct 17, 2012	14.79	14.79	14.71	14.74	1,127,808	-0.00(-0.02%)
Oct 16, 2012	14.62	14.83	14.60	14.75	1,826,781	+0.19(+1.33%)
Oct 15, 2012	14.40	14.57	14.30	14.55	1,372,776	+0.20(+1.39%)
Oct 12, 2012	14.41	14.50	14.33	14.35	1,139,046	-0.05(-0.32%)
Oct 11, 2012	14.36	14.46	14.32	14.40	1,073,364	+0.10(+0.70%)
Oct 10, 2012	14.22	14.42	14.22	14.30	1,063,389	+0.01(+0.07%)
Oct 09, 2012	14.35	14.37	14.24	14.29	1,093,476	-0.04(-0.30%)
Oct 08, 2012	14.33	14.41	14.28	14.33	811,119	-0.00(-0.02%)
Oct 05, 2012	14.20	14.35	14.15	14.34	3,819,804	+0.20(+1.44%)
Oct 04, 2012	14.15	14.18	14.07	14.13	2,754,591	+0.05(+0.36%)
Oct 03, 2012	14.05	14.12	14.02	14.08	4,872,210	+0.02(+0.17%)
Oct 02, 2012	14.13	14.23	14.04	14.06	2,091,879	-0.07(-0.47%)
Oct 01, 2012	13.97	14.16	13.90	14.13	1,440,720	+0.25(+1.78%)
Sep 28, 2012	13.69	13.90	13.67	13.88	2,069,742	+0.13(+0.92%)
Sep 27, 2012	13.66	13.77	13.61	13.75	798,579	+0.09(+0.68%)
Sep 26, 2012	13.74	13.75	13.61	13.66	1,164,918	-0.07(-0.53%)
Sep 25, 2012	13.76	13.82	13.71	13.73	1,584,318	-0.04(-0.27%)
Sep 24, 2012	13.65	13.79	13.65	13.77	584,463	+0.09(+0.68%)
Sep 21, 2012	13.85	13.85	13.65	13.68	844,503	-0.11(-0.77%)
Sep 20, 2012	13.68	13.78	13.64	13.78	587,805	+0.04(+0.29%)
Sep 19, 2012	13.77	13.77	13.62	13.74	694,725	+0.04(+0.32%)
Sep 18, 2012	13.67	13.73	13.59	13.70	564,738	+0.04(+0.29%)
Sep 17, 2012	13.83	13.83	13.65	13.66	726,645	-0.06(-0.41%)
Sep 14, 2012	13.77	13.79	13.65	13.72	1,009,863	-0.00(-0.02%)
Sep 13, 2012	13.56	13.74	13.51	13.72	1,048,725	+0.19(+1.43%)
Sep 12, 2012	13.59	13.63	13.48	13.53	904,542	-0.02(-0.17%)
Sep 11, 2012	13.49	13.56	13.42	13.55	827,487	+0.08(+0.59%)
Sep 10, 2012	13.42	13.49	13.32	13.47	924,210	+0.02(+0.12%)
Sep 07, 2012	13.45	13.57	13.39	13.45	949,734	+0.09(+0.65%)
Sep 06, 2012	13.33	13.42	13.33	13.37	1,590,021	+0.07(+0.50%)
Sep 05, 2012	13.40	13.42	13.28	13.30	1,253,412	-0.10(-0.72%)
Sep 04, 2012	13.22	13.44	13.16	13.40	1,104,888	+0.09(+0.70%)
Aug 31, 2012	13.27	13.32	13.21	13.30	1,604,274	+0.09(+0.71%)
Aug 30, 2012	13.37	13.37	13.19	13.21	1,393,962	-0.15(-1.10%)
Aug 29, 2012	13.36	13.46	13.32	13.36	806,166	-0.06(-0.47%)
Aug 27, 2012	13.43	13.55	13.38	13.42	696,948	-0.01(-0.07%)
Aug 24, 2012	13.20	13.50	13.20	13.43	1,448,262	+0.18(+1.38%)
Aug 23, 2012	13.30	13.33	13.23	13.25	727,059	-0.07(-0.55%)
Aug 22, 2012	13.24	13.33	13.16	13.32	1,282,578	+0.04(+0.28%)
Aug 21, 2012	13.26	13.31	13.21	13.28	885,702	+0.01(+0.10%)
Aug 20, 2012	13.22	13.28	13.22	13.27	854,679	+0.01(+0.05%)
Aug 17, 2012	13.20	13.33	13.13	13.26	809,952	+0.05(+0.38%)
Aug 16, 2012	13.20	13.26	13.15	13.21	945,777	-0.01(-0.10%)
Aug 15, 2012	13.15	13.32	13.13	13.23	1,248,123	+0.05(+0.38%)
Aug 14, 2012	13.16	13.28	13.09	13.18	884,679	+0.03(+0.23%)
Aug 13, 2012	13.09	13.15	12.99	13.15	874,728	+0.06(+0.46%)
Aug 10, 2012	13.12	13.16	13.07	13.09	1,496,538	-0.02(-0.15%)
Aug 09, 2012	13.22	13.27	13.10	13.11	1,221,390	-0.10(-0.76%)
Aug 08, 2012	13.13	13.22	13.02	13.21	863,589	+0.09(+0.66%)
Aug 07, 2012	13.06	13.13	13.01	13.12	657,753	+0.11(+0.87%)
Aug 06, 2012	13.09	13.16	13.00	13.01	1,716,366	-0.03(-0.20%)
Aug 03, 2012	13.12	13.16	12.97	13.03	1,255,095	-0.04(-0.31%)
Aug 02, 2012	12.94	13.12	12.92	13.07	1,237,449	+0.10(+0.74%)
Aug 01, 2012	12.99	13.01	12.88	12.98	1,349,676	+0.04(+0.34%)
Jul 31, 2012	13.07	13.07	12.88	12.93	1,994,760	-0.21(-1.62%)
Jul 30, 2012	13.08	13.16	12.99	13.15	1,037,907	+0.05(+0.41%)
Jul 27, 2012	12.94	13.10	12.87	13.09	1,898,565	+0.30(+2.34%)
Jul 26, 2012	13.13	13.13	12.69	12.79	3,112,059	-0.26(-2.02%)
Jul 25, 2012	12.87	13.17	12.84	13.06	2,464,704	+0.18(+1.37%)
Jul 24, 2012	12.91	12.94	12.79	12.88	1,083,015	-0.08(-0.62%)
Jul 23, 2012	12.93	12.98	12.85	12.96	907,713	-0.09(-0.69%)
Jul 20, 2012	13.17	13.17	12.97	13.05	2,261,088	-0.14(-1.04%)
Jul 19, 2012	13.29	13.29	13.11	13.19	1,016,688	-0.03(-0.23%)
Jul 18, 2012	13.19	13.28	13.17	13.22	1,172,289	-0.02(-0.15%)
Jul 17, 2012	13.10	13.24	13.05	13.24	2,264,313	+0.16(+1.20%)
Jul 16, 2012	13.18	13.18	13.03	13.08	1,237,473	-0.12(-0.88%)
Jul 13, 2012	13.05	13.21	12.97	13.20	1,536,966	+0.19(+1.44%)
Jul 12, 2012	12.89	13.02	12.76	13.01	1,783,548	+0.07(+0.54%)
Jul 11, 2012	13.09	13.09	12.82	12.94	2,176,236	-0.11(-0.82%)
Jul 10, 2012	13.16	13.16	13.01	13.05	1,773,255	-0.02(-0.13%)
Jul 09, 2012	13.16	13.20	13.00	13.06	1,597,881	-0.12(-0.94%)
Jul 06, 2012	13.28	13.28	13.04	13.19	1,304,067	-0.14(-1.08%)
Jul 05, 2012	13.40	13.47	13.31	13.33	1,172,703	-0.14(-1.04%)
Jul 03, 2012	13.28	13.48	13.27	13.47	684,741	+0.14(+1.08%)
Jul 02, 2012	13.20	13.33	13.19	13.33	1,578,621	+0.10(+0.73%)
Jun 29, 2012	13.10	13.23	13.09	13.23	2,056,200	+0.24(+1.82%)
Jun 28, 2012	12.85	13.47	12.74	12.99	1,617,696	+0.14(+1.09%)
Jun 27, 2012	12.65	12.88	12.59	12.85	1,383,135	+0.20(+1.61%)
Jun 26, 2012	12.55	12.66	12.50	12.65	989,595	+0.13(+1.06%)
Jun 25, 2012	12.49	12.57	12.34	12.52	1,471,158	-0.04(-0.34%)
Jun 22, 2012	12.55	12.60	12.49	12.56	2,349,072	+0.09(+0.70%)
Jun 21, 2012	12.72	12.75	12.47	12.47	1,214,667	-0.23(-1.79%)
Jun 20, 2012	12.56	12.73	12.49	12.70	1,986,657	+0.20(+1.60%)
Jun 19, 2012	12.28	12.52	12.28	12.50	2,610,078	+0.21(+1.71%)
Jun 18, 2012	12.35	12.41	12.27	12.29	4,032,876	-0.08(-0.62%)
Jun 15, 2012	12.51	12.56	12.35	12.37	2,594,325	-0.18(-1.46%)
Jun 14, 2012	12.64	12.64	12.50	12.55	1,490,613	-0.03(-0.21%)
Jun 13, 2012	12.62	12.69	12.57	12.58	2,290,041	-0.10(-0.76%)
Jun 12, 2012	12.75	12.75	12.62	12.67	1,226,112	-0.00(-0.03%)
Jun 11, 2012	12.87	12.96	12.66	12.68	2,334,273	-0.13(-1.02%)
Jun 08, 2012	12.68	12.81	12.60	12.81	1,440,615	+0.06(+0.50%)
Jun 07, 2012	12.79	12.87	12.72	12.74	1,003,959	+0.04(+0.34%)
Jun 06, 2012	12.54	12.70	12.51	12.70	1,118,907	+0.19(+1.56%)
Jun 05, 2012	12.40	12.52	12.40	12.51	888,444	+0.06(+0.47%)
Jun 04, 2012	12.47	12.55	12.40	12.45	1,139,052	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.