Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.088	6.105	5.980	5.981	5,532,258	-0.09(-1.52%)
May 30, 2013	6.119	6.154	6.074	6.074	0	-0.02(-0.34%)
May 29, 2013	6.109	6.193	6.022	6.095	9,262,759	-0.10(-1.69%)
May 28, 2013	6.280	6.329	6.182	6.200	4,383,198	-0.04(-0.70%)
May 24, 2013	6.200	6.255	6.165	6.243	0	+0.04(+0.59%)
May 23, 2013	6.210	6.241	6.158	6.207	0	-0.07(-1.06%)
May 22, 2013	6.364	6.419	6.259	6.273	0	-0.10(-1.59%)
May 21, 2013	6.364	6.391	6.318	6.374	0	+0.02(+0.33%)
May 20, 2013	6.287	6.353	6.282	6.353	0	+0.05(+0.83%)
May 17, 2013	6.297	6.339	6.287	6.301	0	+0.01(+0.11%)
May 16, 2013	6.273	6.332	6.241	6.294	5,196,916	+0.01(+0.22%)
May 15, 2013	6.283	6.297	6.240	6.280	0	+0.00(+0.00%)
May 13, 2013	6.322	6.329	6.266	6.280	0	-0.02(-0.33%)
May 10, 2013	6.280	6.311	6.269	6.301	0	+0.03(+0.50%)
May 09, 2013	6.325	6.350	6.262	6.269	0	-0.06(-0.88%)
May 08, 2013	6.280	6.367	6.266	6.325	0	+0.05(+0.72%)
May 07, 2013	6.332	6.350	6.273	6.280	0	-0.05(-0.77%)
May 06, 2013	6.390	6.390	6.290	6.329	0	+0.01(+0.11%)
May 03, 2013	6.377	6.350	6.287	6.322	0	-0.03(-0.44%)
May 02, 2013	6.252	6.353	6.245	6.350	0	+0.10(+1.68%)
May 01, 2013	6.336	6.346	6.217	6.245	0	-0.09(-1.43%)
Apr 30, 2013	6.297	6.350	6.294	6.336	0	+0.05(+0.83%)
Apr 29, 2013	6.252	6.297	6.231	6.283	6,433,604	+0.04(+0.61%)
Apr 26, 2013	6.203	6.283	6.196	6.245	7,489,201	+0.05(+0.79%)
Apr 25, 2013	6.186	6.203	6.147	6.196	6,659,818	+0.03(+0.45%)
Apr 24, 2013	6.168	6.189	6.119	6.168	0	+0.05(+0.80%)
Apr 23, 2013	6.112	6.137	6.084	6.119	7,593,450	+0.05(+0.75%)
Apr 22, 2013	5.997	6.112	5.976	6.074	13,472,076	+0.13(+2.23%)
Apr 19, 2013	5.903	5.962	5.894	5.941	5,022,233	+0.03(+0.59%)
Apr 18, 2013	5.900	5.966	5.896	5.906	5,485,198	+0.01(+0.18%)
Apr 17, 2013	5.966	5.980	5.896	5.896	5,296,201	-0.10(-1.69%)
Apr 16, 2013	5.934	6.008	5.934	5.997	8,128,145	+0.11(+1.90%)
Apr 15, 2013	6.036	6.046	5.875	5.886	9,623,367	-0.16(-2.65%)
Apr 12, 2013	6.043	6.100	5.994	6.046	10,223,023	-0.02(-0.35%)
Apr 11, 2013	6.147	6.154	6.063	6.067	7,540,520	-0.09(-1.47%)
Apr 10, 2013	6.133	6.158	6.125	6.158	6,701,681	+0.02(+0.28%)
Apr 09, 2013	6.140	6.154	6.105	6.140	6,418,174	+0.00(+0.06%)
Apr 08, 2013	6.109	6.140	6.088	6.137	6,311,690	+0.02(+0.28%)
Apr 05, 2013	6.046	6.126	6.032	6.119	5,845,993	+0.00(+0.06%)
Apr 04, 2013	6.077	6.119	6.060	6.116	8,546,536	+0.04(+0.63%)
Apr 03, 2013	6.137	6.147	5.973	6.077	62,225,404	-0.21(-3.38%)
Apr 02, 2013	6.269	6.304	6.262	6.290	3,985,040	+0.03(+0.45%)
Apr 01, 2013	6.315	6.370	6.241	6.262	3,523,124	-0.05(-0.83%)
Mar 28, 2013	6.308	6.329	6.252	6.315	4,095,268	+0.07(+1.17%)
Mar 27, 2013	6.280	6.280	6.224	6.241	3,429,690	-0.05(-0.78%)
Mar 26, 2013	6.224	6.306	6.201	6.290	4,328,000	+0.07(+1.07%)
Mar 25, 2013	6.255	6.301	6.207	6.224	2,886,072	-0.06(-0.89%)
Mar 22, 2013	6.252	6.283	6.193	6.280	3,165,202	+0.06(+1.01%)
Mar 21, 2013	6.224	6.254	6.196	6.217	3,688,136	-0.01(-0.11%)
Mar 20, 2013	6.248	6.262	6.213	6.224	3,204,763	-0.01(-0.17%)
Mar 19, 2013	6.308	6.336	6.193	6.234	4,853,899	-0.06(-0.94%)
Mar 18, 2013	6.287	6.329	6.273	6.294	3,570,642	-0.04(-0.66%)
Mar 15, 2013	6.350	6.364	6.280	6.336	6,144,058	-0.03(-0.44%)
Mar 14, 2013	6.343	6.393	6.325	6.364	5,157,106	+0.06(+0.88%)
Mar 13, 2013	6.280	6.353	6.276	6.308	5,026,510	+0.00(+0.00%)
Mar 12, 2013	6.342	6.369	6.270	6.308	5,600,915	-0.03(-0.43%)
Mar 11, 2013	6.270	6.352	6.263	6.335	7,926,567	+0.07(+1.15%)
Mar 08, 2013	6.277	6.294	6.229	6.263	9,854,497	-0.01(-0.11%)
Mar 07, 2013	6.359	6.359	6.212	6.270	8,945,823	-0.06(-1.02%)
Mar 06, 2013	6.325	6.379	6.297	6.335	6,891,230	+0.03(+0.54%)
Mar 05, 2013	6.297	6.318	6.209	6.301	7,543,958	+0.04(+0.71%)
Mar 04, 2013	6.185	6.270	6.181	6.256	7,209,950	-0.05(-0.87%)
Mar 01, 2013	6.297	6.352	6.250	6.311	4,900,081	-0.02(-0.24%)
Feb 28, 2013	6.243	6.335	6.212	6.326	7,341,058	+0.02(+0.30%)
Feb 27, 2013	6.219	6.369	6.219	6.308	6,702,413	+0.11(+1.71%)
Feb 26, 2013	6.219	6.243	6.140	6.202	4,661,316	+0.02(+0.28%)
Feb 25, 2013	6.287	6.303	6.185	6.185	6,004,991	-0.07(-1.09%)
Feb 22, 2013	6.198	6.256	6.192	6.253	4,923,962	+0.06(+0.94%)
Feb 21, 2013	6.260	6.260	6.168	6.195	4,647,324	-0.03(-0.49%)
Feb 20, 2013	6.277	6.304	6.219	6.226	4,176,498	-0.08(-1.19%)
Feb 19, 2013	6.246	6.320	6.236	6.301	5,246,216	+0.04(+0.71%)
Feb 15, 2013	6.301	6.318	6.256	6.256	5,458,534	-0.03(-0.46%)
Feb 14, 2013	6.236	6.294	6.222	6.285	3,145,411	+0.03(+0.46%)
Feb 13, 2013	6.243	6.262	6.203	6.256	3,589,903	+0.03(+0.49%)
Feb 12, 2013	6.178	6.226	6.161	6.226	2,992,400	+0.06(+1.05%)
Feb 11, 2013	6.168	6.185	6.140	6.161	2,374,862	+0.01(+0.11%)
Feb 08, 2013	6.144	6.168	6.127	6.154	2,827,701	+0.02(+0.39%)
Feb 07, 2013	6.157	6.157	6.080	6.130	3,229,866	+0.00(+0.00%)
Feb 06, 2013	6.168	6.171	6.120	6.130	3,894,469	+0.03(+0.45%)
Feb 04, 2013	6.120	6.120	6.072	6.103	4,972,727	-0.02(-0.39%)
Feb 01, 2013	6.133	6.137	6.069	6.127	5,743,841	+0.01(+0.11%)
Jan 31, 2013	6.096	6.137	6.034	6.120	7,460,281	+0.05(+0.79%)
Jan 30, 2013	6.110	6.139	6.069	6.072	6,038,062	-0.03(-0.45%)
Jan 29, 2013	6.062	6.127	6.038	6.099	4,384,549	+0.05(+0.85%)
Jan 28, 2013	6.075	6.092	6.024	6.048	3,114,857	-0.02(-0.39%)
Jan 25, 2013	6.079	6.099	6.034	6.072	4,103,872	-0.00(-0.06%)
Jan 24, 2013	6.123	6.136	6.055	6.075	4,244,052	-0.05(-0.78%)
Jan 23, 2013	6.144	6.151	6.106	6.123	3,776,171	+0.00(+0.00%)
Jan 22, 2013	6.096	6.144	6.087	6.123	4,228,822	+0.05(+0.90%)
Jan 18, 2013	6.069	6.080	6.021	6.069	7,813,089	+0.02(+0.34%)
Jan 17, 2013	6.072	6.089	6.031	6.048	4,360,047	+0.01(+0.23%)
Jan 16, 2013	6.041	6.072	6.010	6.034	4,986,090	-0.01(-0.11%)
Jan 15, 2013	6.007	6.075	5.966	6.041	7,210,807	-0.08(-1.28%)
Jan 14, 2013	6.151	6.151	6.110	6.120	3,589,727	-0.01(-0.22%)
Jan 11, 2013	6.120	6.140	6.099	6.133	3,616,587	+0.03(+0.50%)
Jan 10, 2013	6.116	6.123	6.086	6.103	3,917,267	+0.01(+0.22%)
Jan 09, 2013	6.086	6.092	6.048	6.089	5,126,338	+0.02(+0.28%)
Jan 08, 2013	6.089	6.103	6.038	6.072	3,080,795	-0.00(-0.06%)
Jan 07, 2013	6.092	6.106	6.058	6.075	3,746,407	-0.02(-0.34%)
Jan 04, 2013	6.096	6.099	6.028	6.096	3,367,076	+0.01(+0.22%)
Jan 03, 2013	6.041	6.086	6.021	6.082	3,477,390	+0.02(+0.39%)
Jan 02, 2013	6.055	6.075	6.014	6.058	4,063,049	+0.09(+1.49%)
Dec 31, 2012	5.857	5.995	5.843	5.969	3,728,348	+0.09(+1.57%)
Dec 28, 2012	5.963	6.000	5.867	5.877	4,220,455	-0.04(-0.69%)
Dec 27, 2012	5.952	5.980	5.853	5.918	3,348,264	-0.03(-0.57%)
Dec 26, 2012	6.014	6.014	5.949	5.952	1,855,593	-0.06(-1.08%)
Dec 24, 2012	5.939	6.051	5.922	6.017	3,061,590	+0.04(+0.63%)
Dec 21, 2012	5.918	6.005	5.894	5.980	5,449,804	-0.00(-0.06%)
Dec 20, 2012	5.973	5.990	5.911	5.983	3,745,591	+0.03(+0.46%)
Dec 19, 2012	5.928	5.976	5.928	5.956	3,745,339	+0.03(+0.52%)
Dec 18, 2012	5.884	5.959	5.878	5.925	4,394,324	+0.02(+0.29%)
Dec 17, 2012	5.778	5.911	5.754	5.908	5,039,079	+0.13(+2.31%)
Dec 14, 2012	5.809	5.840	5.727	5.775	3,094,269	-0.03(-0.47%)
Dec 13, 2012	5.853	5.870	5.788	5.802	3,717,900	-0.05(-0.88%)
Dec 12, 2012	5.857	5.881	5.822	5.853	4,637,645	+0.26(+4.64%)
Dec 12, 2012	5.611	5.611	5.594	5.594	0	-0.24(-4.16%)
Dec 11, 2012	5.856	5.869	5.796	5.836	8,292,740	+0.36(+6.57%)
Dec 11, 2012	5.500	5.500	5.476	5.476	0	-0.38(-6.44%)
Dec 10, 2012	5.859	5.899	5.839	5.853	4,716,202	+0.35(+6.30%)
Dec 10, 2012	5.516	5.516	5.506	5.506	0	-0.34(-5.76%)
Dec 07, 2012	5.853	5.879	5.809	5.843	3,873,947	+0.01(+0.17%)
Dec 06, 2012	5.829	5.883	5.819	5.833	3,151,266	-0.01(-0.11%)
Dec 05, 2012	5.819	5.849	5.800	5.839	4,125,654	+0.02(+0.40%)
Dec 04, 2012	5.866	5.866	5.808	5.816	3,276,560	-0.10(-1.63%)
Nov 30, 2012	5.866	5.916	5.846	5.913	4,319,222	+0.04(+0.74%)
Nov 29, 2012	5.896	5.903	5.843	5.869	3,139,184	-0.01(-0.11%)
Nov 28, 2012	5.833	5.879	5.793	5.876	3,760,619	+0.05(+0.80%)
Nov 27, 2012	5.886	5.909	5.829	5.829	4,958,554	-0.05(-0.91%)
Nov 26, 2012	5.823	5.889	5.816	5.883	5,251,067	+0.06(+1.03%)
Nov 23, 2012	5.776	5.834	5.776	5.823	1,394,202	+0.02(+0.29%)
Nov 21, 2012	5.823	5.833	5.753	5.806	2,662,199	-0.01(-0.23%)
Nov 20, 2012	5.793	5.833	5.723	5.819	5,862,970	+0.03(+0.46%)
Nov 19, 2012	5.696	5.806	5.693	5.793	7,084,865	+0.13(+2.30%)
Nov 16, 2012	5.666	5.666	5.566	5.663	7,259,612	+0.11(+2.04%)
Nov 15, 2012	5.356	5.566	5.343	5.550	12,478,826	+0.19(+3.58%)
Nov 14, 2012	5.613	5.620	5.346	5.358	13,217,823	-0.22(-4.03%)
Nov 13, 2012	5.766	5.779	5.583	5.583	10,008,958	-0.05(-0.95%)
Nov 12, 2012	5.643	5.670	5.623	5.636	6,699,116	+0.00(+0.06%)
Nov 09, 2012	5.706	5.716	5.620	5.633	7,047,272	-0.09(-1.52%)
Nov 08, 2012	5.700	5.783	5.676	5.720	7,814,597	+0.00(+0.06%)
Nov 07, 2012	5.766	5.779	5.618	5.716	10,161,869	-0.06(-1.10%)
Nov 06, 2012	5.823	5.823	5.766	5.779	7,232,775	-0.04(-0.69%)
Nov 05, 2012	5.913	5.913	5.739	5.819	7,628,719	+0.01(+0.23%)
Nov 02, 2012	5.883	5.893	5.806	5.806	7,199,016	-0.07(-1.25%)
Nov 01, 2012	5.849	5.883	5.816	5.879	4,643,607	+0.07(+1.15%)
Oct 31, 2012	5.829	5.876	5.803	5.813	4,436,121	-0.02(-0.29%)
Oct 26, 2012	5.816	5.829	5.829	5.829	4,219,866	+0.00(+0.00%)
Oct 25, 2012	5.796	5.833	5.743	5.829	4,461,132	+0.08(+1.39%)
Oct 24, 2012	5.776	5.806	5.720	5.750	6,203,074	+0.04(+0.70%)
Oct 23, 2012	5.733	5.766	5.691	5.710	3,862,195	-0.05(-0.87%)
Oct 19, 2012	5.800	5.846	5.735	5.760	4,496,472	-0.03(-0.46%)
Oct 18, 2012	5.769	5.796	5.760	5.786	3,677,676	+0.02(+0.41%)
Oct 17, 2012	5.760	5.786	5.703	5.763	6,192,861	+0.02(+0.35%)
Oct 16, 2012	5.690	5.776	5.666	5.743	5,764,231	+0.04(+0.76%)
Oct 15, 2012	5.653	5.723	5.625	5.700	5,234,797	+0.05(+0.94%)
Oct 12, 2012	5.680	5.706	5.640	5.646	3,012,279	-0.06(-0.99%)
Oct 11, 2012	5.723	5.739	5.670	5.703	2,921,038	+0.00(+0.06%)
Oct 10, 2012	5.760	5.800	5.683	5.700	3,877,770	-0.08(-1.33%)
Oct 09, 2012	5.823	5.846	5.760	5.776	5,351,519	-0.03(-0.52%)
Oct 08, 2012	5.800	5.823	5.773	5.806	2,982,702	+0.00(+0.00%)
Oct 05, 2012	5.720	5.819	5.713	5.806	4,949,712	+0.08(+1.37%)
Oct 04, 2012	5.666	5.733	5.643	5.728	4,557,245	+0.09(+1.63%)
Oct 03, 2012	5.729	5.746	5.576	5.636	8,914,283	-0.10(-1.69%)
Oct 02, 2012	5.733	5.766	5.713	5.733	3,135,055	+0.00(+0.00%)
Oct 01, 2012	5.729	5.766	5.693	5.733	4,630,916	+0.02(+0.35%)
Sep 28, 2012	5.743	5.779	5.650	5.713	7,709,138	-0.04(-0.61%)
Sep 27, 2012	5.713	5.763	5.683	5.748	4,508,695	+0.04(+0.79%)
Sep 26, 2012	5.776	5.776	5.646	5.703	5,699,759	-0.07(-1.16%)
Sep 25, 2012	5.836	5.876	5.766	5.769	5,852,703	-0.08(-1.31%)
Sep 24, 2012	5.833	5.869	5.806	5.846	2,635,707	+0.00(+0.06%)
Sep 21, 2012	5.853	5.893	5.829	5.843	4,214,477	-0.03(-0.51%)
Sep 20, 2012	5.803	5.878	5.803	5.873	5,148,977	+0.03(+0.51%)
Sep 19, 2012	5.750	5.849	5.746	5.843	5,438,943	+0.11(+1.92%)
Sep 18, 2012	5.773	5.779	5.723	5.733	4,836,938	-0.03(-0.52%)
Sep 17, 2012	5.800	5.819	5.756	5.763	3,751,510	-0.05(-0.86%)
Sep 14, 2012	5.773	5.839	5.766	5.813	5,174,056	+0.03(+0.52%)
Sep 13, 2012	5.736	5.806	5.723	5.783	6,203,572	+0.03(+0.52%)
Sep 12, 2012	5.743	5.766	5.723	5.753	6,384,763	+0.00(+0.06%)
Sep 11, 2012	5.694	5.750	5.691	5.750	8,122,824	+0.04(+0.68%)
Sep 10, 2012	5.671	5.725	5.658	5.710	6,373,133	+0.05(+0.80%)
Sep 07, 2012	5.665	5.681	5.642	5.665	5,458,875	+0.02(+0.35%)
Sep 06, 2012	5.684	5.684	5.616	5.645	8,124,456	+0.00(+0.00%)
Sep 05, 2012	5.658	5.675	5.629	5.645	6,822,389	-0.02(-0.29%)
Sep 04, 2012	5.629	5.662	5.610	5.662	5,172,600	+0.05(+0.81%)
Aug 31, 2012	5.606	5.626	5.571	5.616	8,370,666	+0.03(+0.52%)
Aug 30, 2012	5.603	5.616	5.571	5.587	3,754,376	-0.03(-0.58%)
Aug 29, 2012	5.590	5.623	5.580	5.619	4,522,455	+0.05(+0.88%)
Aug 27, 2012	5.593	5.597	5.548	5.571	5,222,721	-0.00(-0.06%)
Aug 24, 2012	5.535	5.577	5.528	5.574	5,857,973	+0.03(+0.59%)
Aug 23, 2012	5.470	5.561	5.467	5.541	6,648,790	+0.00(+0.00%)
Aug 22, 2012	5.528	5.554	5.493	5.541	6,254,089	+0.00(+0.06%)
Aug 21, 2012	5.558	5.574	5.519	5.538	9,150,327	-0.02(-0.35%)
Aug 20, 2012	5.476	5.561	5.473	5.558	12,493,286	+0.09(+1.67%)
Aug 17, 2012	5.473	5.509	5.447	5.467	68,135,152	-0.20(-3.50%)
Aug 16, 2012	5.623	5.665	5.610	5.665	4,058,338	+0.04(+0.75%)
Aug 15, 2012	5.629	5.629	5.593	5.623	2,760,794	+0.01(+0.23%)
Aug 14, 2012	5.610	5.626	5.587	5.610	3,453,233	+0.02(+0.35%)
Aug 13, 2012	5.584	5.616	5.567	5.590	2,890,465	+0.01(+0.23%)
Aug 10, 2012	5.561	5.583	5.525	5.577	3,273,835	+0.00(+0.06%)
Aug 09, 2012	5.551	5.603	5.548	5.574	3,569,913	+0.03(+0.47%)
Aug 08, 2012	5.450	5.561	5.450	5.548	5,231,743	+0.08(+1.55%)
Aug 07, 2012	5.463	5.512	5.415	5.463	5,904,191	+0.03(+0.54%)
Aug 06, 2012	5.463	5.463	5.366	5.434	5,915,689	-0.01(-0.24%)
Aug 03, 2012	5.483	5.483	5.434	5.447	3,854,625	+0.01(+0.18%)
Aug 02, 2012	5.389	5.460	5.382	5.437	3,408,654	+0.04(+0.72%)
Aug 01, 2012	5.415	5.473	5.384	5.398	3,485,333	-0.01(-0.18%)
Jul 31, 2012	5.447	5.447	5.395	5.408	3,262,352	-0.03(-0.48%)
Jul 30, 2012	5.428	5.441	5.398	5.434	2,641,107	+0.00(+0.06%)
Jul 27, 2012	5.428	5.450	5.408	5.431	2,719,520	+0.02(+0.36%)
Jul 26, 2012	5.398	5.434	5.369	5.411	3,097,616	+0.07(+1.28%)
Jul 25, 2012	5.434	5.434	5.333	5.343	2,602,911	-0.05(-0.84%)
Jul 24, 2012	5.363	5.395	5.337	5.389	3,423,150	+0.05(+0.85%)
Jul 23, 2012	5.333	5.366	5.265	5.343	3,306,532	-0.05(-0.90%)
Jul 20, 2012	5.350	5.415	5.320	5.392	3,101,392	+0.00(+0.06%)
Jul 19, 2012	5.418	5.431	5.379	5.389	2,326,452	-0.02(-0.42%)
Jul 18, 2012	5.398	5.428	5.372	5.411	3,648,068	+0.01(+0.24%)
Jul 17, 2012	5.346	5.405	5.302	5.398	4,226,285	+0.09(+1.65%)
Jul 16, 2012	5.304	5.341	5.268	5.310	1,722,931	+0.01(+0.18%)
Jul 13, 2012	5.255	5.330	5.255	5.301	2,592,527	+0.06(+1.12%)
Jul 12, 2012	5.219	5.268	5.171	5.242	3,068,923	-0.00(-0.06%)
Jul 11, 2012	5.219	5.255	5.177	5.245	3,788,124	+0.03(+0.56%)
Jul 10, 2012	5.232	5.239	5.205	5.216	2,665,599	-0.01(-0.12%)
Jul 09, 2012	5.232	5.249	5.203	5.223	2,316,609	-0.01(-0.25%)
Jul 06, 2012	5.203	5.252	5.184	5.236	2,148,862	+0.00(+0.06%)
Jul 05, 2012	5.226	5.256	5.210	5.232	2,946,462	-0.02(-0.37%)
Jul 03, 2012	5.255	5.271	5.239	5.252	1,924,848	+0.00(+0.06%)
Jul 02, 2012	5.167	5.252	5.167	5.249	3,139,843	+0.06(+1.13%)
Jun 29, 2012	5.216	5.236	5.154	5.190	5,901,159	+0.07(+1.27%)
Jun 28, 2012	5.096	5.148	5.044	5.125	3,429,847	-0.01(-0.19%)
Jun 27, 2012	5.067	5.136	5.060	5.135	4,313,192	+0.08(+1.67%)
Jun 26, 2012	5.021	5.073	4.992	5.050	3,069,562	+0.06(+1.17%)
Jun 25, 2012	4.979	5.060	4.976	4.992	3,416,785	-0.05(-1.03%)
Jun 22, 2012	5.044	5.065	5.034	5.044	2,803,414	+0.02(+0.45%)
Jun 21, 2012	5.099	5.112	5.015	5.021	3,487,775	-0.07(-1.28%)
Jun 20, 2012	5.067	5.115	5.034	5.086	3,224,293	+0.03(+0.51%)
Jun 19, 2012	5.018	5.073	5.002	5.060	2,443,332	+0.06(+1.17%)
Jun 18, 2012	4.963	5.008	4.930	5.002	2,692,048	+0.03(+0.52%)
Jun 15, 2012	4.976	4.989	4.927	4.976	3,416,486	-0.00(-0.07%)
Jun 14, 2012	4.950	5.002	4.940	4.979	3,682,410	+0.03(+0.59%)
Jun 13, 2012	4.943	5.008	4.894	4.950	4,163,735	+0.02(+0.40%)
Jun 12, 2012	4.889	4.940	4.886	4.930	4,382,675	+0.02(+0.32%)
Jun 11, 2012	5.019	5.032	4.911	4.914	5,474,742	-0.07(-1.40%)
Jun 08, 2012	4.943	4.984	4.873	4.984	4,430,050	+0.05(+1.09%)
Jun 07, 2012	4.993	5.016	4.917	4.930	4,279,620	-0.03(-0.70%)
Jun 06, 2012	4.867	4.971	4.832	4.965	3,797,462	+0.14(+2.96%)
Jun 05, 2012	4.749	4.835	4.733	4.822	3,500,648	+0.07(+1.40%)
Jun 04, 2012	4.743	4.774	4.714	4.755	4,516,353	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.