Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	66.85	66.96	64.73	64.73	6,049,466	-2.33(-3.47%)
May 30, 2013	66.69	67.49	66.60	67.06	3,111,624	+0.55(+0.82%)
May 29, 2013	69.40	69.44	66.47	66.51	7,088,798	-3.37(-4.82%)
May 28, 2013	69.70	69.94	69.43	69.88	10,435,873	+0.68(+0.99%)
May 24, 2013	68.53	69.21	68.20	69.20	9,606,257	+0.65(+0.95%)
May 23, 2013	67.73	69.02	67.58	68.55	10,088,375	+0.26(+0.38%)
May 22, 2013	68.02	68.88	67.91	68.29	3,590,258	+0.16(+0.24%)
May 21, 2013	68.86	68.86	67.85	68.13	4,456,750	-0.64(-0.93%)
May 20, 2013	69.61	69.64	68.62	68.77	2,616,676	-0.99(-1.42%)
May 17, 2013	69.42	69.78	69.04	69.76	3,854,754	+0.40(+0.58%)
May 16, 2013	69.71	69.76	69.20	69.36	3,309,810	-0.58(-0.83%)
May 15, 2013	69.95	70.03	69.62	69.94	3,795,460	+0.61(+0.88%)
May 13, 2013	69.16	69.52	68.84	69.33	1,917,319	+0.19(+0.27%)
May 10, 2013	68.82	69.16	68.55	69.14	2,917,459	+0.31(+0.45%)
May 09, 2013	69.68	69.80	68.61	68.84	3,780,865	-0.87(-1.25%)
May 08, 2013	69.81	69.94	69.34	69.70	2,367,377	-0.16(-0.23%)
May 07, 2013	69.92	70.14	69.63	69.86	2,442,063	+0.03(+0.04%)
May 06, 2013	70.27	70.45	69.48	69.84	2,654,953	-0.61(-0.86%)
May 03, 2013	70.23	70.65	69.89	70.45	3,624,677	+0.55(+0.79%)
May 02, 2013	69.16	70.19	69.04	69.89	3,553,413	+0.84(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.