Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	67.17	67.45	66.96	67.02	976,079	-0.14(-0.21%)
Jul 30, 2013	67.07	67.41	66.20	67.16	809,140	+0.24(+0.36%)
Jul 29, 2013	67.14	67.96	66.53	66.92	770,026	+0.15(+0.23%)
Jul 26, 2013	65.82	66.99	65.08	66.77	1,390,114	+2.41(+3.75%)
Jul 25, 2013	64.34	64.66	63.20	64.36	867,851	-0.26(-0.40%)
Jul 24, 2013	65.18	65.28	64.36	64.61	600,392	-0.33(-0.50%)
Jul 23, 2013	65.36	65.62	64.79	64.94	836,236	-0.32(-0.48%)
Jul 22, 2013	64.47	65.49	64.34	65.26	444,411	+0.63(+0.98%)
Jul 19, 2013	64.12	65.15	63.25	64.62	583,772	-0.99(-1.50%)
Jul 18, 2013	64.47	65.68	64.47	65.61	493,016	+1.35(+2.10%)
Jul 17, 2013	65.41	65.47	64.23	64.26	584,568	-0.97(-1.48%)
Jul 16, 2013	65.57	66.77	65.06	65.23	803,766	-0.03(-0.04%)
Jul 15, 2013	65.27	65.68	64.89	65.26	654,780	+0.28(+0.43%)
Jul 12, 2013	64.35	65.27	63.86	64.98	750,184	+0.71(+1.10%)
Jul 11, 2013	64.86	65.05	63.67	64.27	594,162	-0.17(-0.27%)
Jul 10, 2013	63.34	64.48	63.16	64.44	589,118	+1.24(+1.96%)
Jul 09, 2013	62.18	63.35	62.09	63.21	1,217,810	+1.27(+2.06%)
Jul 08, 2013	61.40	62.27	61.07	61.93	759,841	+0.78(+1.27%)
Jul 05, 2013	63.23	63.74	60.85	61.16	1,463,505	-1.91(-3.02%)
Jul 03, 2013	64.64	64.72	62.77	63.06	1,318,185	-2.29(-3.50%)
Jul 02, 2013	65.24	65.51	65.04	65.35	799,800	+0.11(+0.18%)
Jul 01, 2013	64.19	65.29	64.08	65.24	679,390	+1.08(+1.69%)
Jun 28, 2013	63.88	64.84	63.82	64.15	1,093,327	+0.02(+0.03%)
Jun 27, 2013	63.42	64.30	63.27	64.13	429,016	+1.14(+1.81%)
Jun 26, 2013	63.25	63.80	62.64	62.99	425,301	+0.21(+0.34%)
Jun 25, 2013	63.10	63.21	62.30	62.78	454,153	+0.14(+0.23%)
Jun 24, 2013	62.45	63.58	62.13	62.64	736,663	-0.42(-0.67%)
Jun 21, 2013	63.90	64.12	62.42	63.06	654,732	-0.54(-0.84%)
Jun 20, 2013	65.27	65.41	63.41	63.60	684,908	-1.91(-2.91%)
Jun 19, 2013	67.27	67.61	65.28	65.50	755,113	-1.63(-2.43%)
Jun 18, 2013	67.07	67.63	66.78	67.13	314,816	+0.15(+0.23%)
Jun 17, 2013	67.86	68.08	66.56	66.98	500,344	-0.41(-0.61%)
Jun 14, 2013	67.74	68.54	67.33	67.39	391,579	-0.82(-1.21%)
Jun 13, 2013	66.85	68.33	66.34	68.22	417,083	+1.27(+1.90%)
Jun 12, 2013	68.03	68.31	66.59	66.94	610,042	-0.26(-0.38%)
Jun 11, 2013	67.22	67.96	66.92	67.20	516,651	-0.68(-1.00%)
Jun 10, 2013	67.05	68.13	66.96	67.88	923,922	+0.88(+1.32%)
Jun 07, 2013	66.07	67.07	66.05	67.00	525,863	+1.06(+1.61%)
Jun 06, 2013	65.09	66.05	64.84	65.94	427,537	+0.98(+1.50%)
Jun 05, 2013	65.57	66.24	64.93	64.96	749,860	-0.80(-1.21%)
Jun 04, 2013	66.15	67.21	65.29	65.75	539,186	-0.45(-0.68%)
Jun 03, 2013	66.42	66.80	65.38	66.20	838,896	-0.04(-0.06%)
May 31, 2013	66.92	67.37	66.14	66.24	808,003	-1.06(-1.58%)
May 30, 2013	65.25	67.49	65.25	67.31	1,164,490	+2.69(+4.17%)
May 29, 2013	65.95	66.18	64.26	64.61	999,981	-1.80(-2.71%)
May 28, 2013	64.67	66.54	64.67	66.41	986,813	+2.53(+3.96%)
May 24, 2013	63.72	63.93	63.28	63.89	475,090	-0.28(-0.43%)
May 23, 2013	63.42	64.26	62.85	64.16	504,525	+0.35(+0.56%)
May 22, 2013	63.86	65.19	63.21	63.81	1,127,306	+0.23(+0.36%)
May 21, 2013	63.81	64.05	63.06	63.58	498,158	-0.23(-0.36%)
May 20, 2013	64.14	64.47	63.42	63.81	735,298	-0.37(-0.58%)
May 17, 2013	64.83	64.89	63.65	64.18	1,191,213	-0.88(-1.35%)
May 16, 2013	66.11	66.11	64.92	65.06	903,126	-1.10(-1.66%)
May 15, 2013	65.54	66.34	65.43	66.16	823,296	+1.45(+2.23%)
May 13, 2013	64.52	64.72	64.34	64.72	584,493	+0.13(+0.21%)
May 10, 2013	64.25	64.85	64.00	64.58	513,863	+0.46(+0.72%)
May 09, 2013	64.75	64.88	63.96	64.13	593,658	-0.59(-0.92%)
May 08, 2013	64.05	64.72	64.02	64.72	527,406	+0.70(+1.09%)
May 07, 2013	63.86	64.52	63.48	64.02	522,342	+0.11(+0.18%)
May 06, 2013	63.01	64.02	62.63	63.91	636,430	+1.05(+1.68%)
May 03, 2013	63.67	63.44	62.77	62.85	805,549	-0.50(-0.79%)
May 02, 2013	62.75	63.71	62.54	63.35	934,267	+0.82(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.