Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.35	35.76	34.08	34.22	0	-0.22(-0.63%)
Aug 29, 2013	34.54	35.11	33.83	34.44	0	+0.33(+0.97%)
Aug 28, 2013	33.54	34.58	33.39	34.11	0	+0.12(+0.36%)
Aug 27, 2013	34.86	35.66	33.47	33.99	0	-2.12(-5.86%)
Aug 26, 2013	33.92	36.65	33.82	36.10	0	+2.48(+7.38%)
Aug 23, 2013	32.56	33.98	32.56	33.62	0	+1.38(+4.28%)
Aug 22, 2013	34.25	34.38	31.38	32.24	0	-1.95(-5.71%)
Aug 21, 2013	34.96	35.28	34.08	34.19	0	-1.09(-3.10%)
Aug 20, 2013	35.38	35.99	34.43	35.29	0	+0.04(+0.12%)
Aug 19, 2013	34.17	36.79	34.17	35.24	0	+1.10(+3.23%)
Aug 16, 2013	33.21	34.91	32.96	34.14	0	+0.69(+2.07%)
Aug 15, 2013	35.55	35.92	33.00	33.45	1,734,396	-2.98(-8.19%)
Aug 14, 2013	36.34	37.13	35.99	36.43	0	+0.23(+0.65%)
Aug 13, 2013	35.62	36.53	34.90	36.20	833,010	+0.74(+2.08%)
Aug 12, 2013	36.42	36.78	35.13	35.46	768,053	-0.62(-1.71%)
Aug 09, 2013	37.29	37.29	35.23	36.08	740,452	-0.34(-0.93%)
Aug 08, 2013	36.33	36.60	35.70	36.41	970,221	+1.14(+3.25%)
Aug 07, 2013	36.51	36.77	34.71	35.27	1,269,791	-1.42(-3.87%)
Aug 06, 2013	38.22	38.74	36.25	36.69	1,985,848	-1.72(-4.47%)
Aug 05, 2013	37.06	38.71	35.34	38.41	2,142,148	+2.16(+5.96%)
Aug 02, 2013	41.24	41.63	35.73	36.25	5,347,934	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.