Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.27	15.43	15.20	15.41	1,740,003	+0.13(+0.86%)
Mar 27, 2013	15.13	15.28	15.05	15.28	1,396,274	+0.09(+0.59%)
Mar 26, 2013	15.13	15.25	15.03	15.19	1,625,146	+0.09(+0.62%)
Mar 25, 2013	15.29	15.32	15.01	15.09	1,836,608	-0.14(-0.89%)
Mar 22, 2013	14.78	15.28	14.74	15.23	3,460,649	+0.52(+3.56%)
Mar 21, 2013	14.52	14.72	14.38	14.71	1,975,309	+0.22(+1.52%)
Mar 20, 2013	13.88	14.60	13.81	14.49	3,398,926	+0.64(+4.63%)
Mar 19, 2013	13.67	13.85	13.61	13.85	1,691,396	+0.19(+1.37%)
Mar 18, 2013	13.45	13.70	13.37	13.66	1,522,349	+0.15(+1.14%)
Mar 15, 2013	13.61	13.61	13.42	13.50	1,212,232	-0.11(-0.82%)
Mar 14, 2013	13.53	13.65	13.44	13.62	722,039	+0.12(+0.90%)
Mar 13, 2013	13.43	13.56	13.39	13.49	730,022	+0.08(+0.63%)
Mar 12, 2013	13.34	13.46	13.28	13.41	847,840	+0.07(+0.49%)
Mar 11, 2013	13.41	13.46	13.31	13.34	901,798	-0.10(-0.73%)
Mar 08, 2013	13.51	13.54	13.33	13.44	569,375	-0.02(-0.14%)
Mar 07, 2013	13.43	13.77	13.40	13.46	1,423,724	+0.09(+0.66%)
Mar 06, 2013	13.42	13.45	13.27	13.37	740,443	-0.01(-0.10%)
Mar 05, 2013	13.33	13.41	13.25	13.39	742,705	+0.11(+0.85%)
Mar 04, 2013	13.27	13.36	13.24	13.27	1,042,536	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.