Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
15.93
15.97
15.77
15.87
1,903,258
-0.13(-0.78%)
Apr 29, 2013
15.90
16.03
15.88
16.00
1,197,442
+0.08(+0.48%)
Apr 26, 2013
16.07
16.61
15.73
15.92
5,009,972
-0.70(-4.19%)
Apr 25, 2013
16.52
16.91
16.33
16.61
6,862,197
+0.69(+4.31%)
Apr 24, 2013
15.89
16.04
15.85
15.93
1,734,695
-0.17(-1.08%)
Apr 23, 2013
15.94
16.28
15.94
16.10
1,508,924
+0.14(+0.91%)
Apr 22, 2013
15.88
15.96
15.75
15.96
1,630,164
-0.13(-0.78%)
Apr 19, 2013
15.98
16.14
15.87
16.08
1,968,495
+0.45(+2.90%)
Apr 18, 2013
15.79
15.79
15.54
15.63
1,811,032
-0.22(-1.40%)
Apr 17, 2013
15.92
15.97
15.65
15.85
2,077,215
-0.14(-0.91%)
Apr 16, 2013
15.91
16.03
15.80
16.00
1,903,600
+0.08(+0.48%)
Apr 15, 2013
16.25
16.30
15.83
15.92
3,038,778
-0.18(-1.14%)
Apr 12, 2013
16.10
16.18
15.89
16.10
3,232,818
-0.22(-1.36%)
Apr 11, 2013
16.34
16.36
16.16
16.32
2,541,568
-0.03(-0.18%)
Apr 10, 2013
16.23
16.40
16.23
16.35
1,271,716
+0.14(+0.83%)
Apr 09, 2013
16.07
16.29
16.04
16.22
1,839,272
-0.22(-1.35%)
Apr 08, 2013
16.32
16.47
16.28
16.44
2,519,869
+0.32(+1.98%)
Apr 05, 2013
15.82
16.12
15.68
16.12
3,415,867
-0.30(-1.82%)
Apr 04, 2013
16.30
16.53
16.27
16.42
5,408,252
+0.55(+3.47%)
Apr 03, 2013
16.26
16.31
15.66
15.87
4,942,801
-0.55(-3.35%)
Apr 02, 2013
16.26
16.61
16.19
16.42
3,327,666
+0.39(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.