Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.98	25.15	23.78	24.85	996,370	+0.01(+0.03%)
May 30, 2013	23.89	25.15	23.89	24.85	0	+1.13(+4.75%)
May 29, 2013	22.79	23.85	21.94	23.72	1,131,986	+0.95(+4.19%)
May 28, 2013	21.90	23.36	21.90	22.76	1,640,864	+1.34(+6.23%)
May 24, 2013	21.16	22.11	20.65	21.43	0	+0.50(+2.40%)
May 23, 2013	20.72	22.33	20.05	20.93	0	+0.05(+0.25%)
May 22, 2013	24.63	26.09	20.73	20.87	2,372,157	-4.11(-16.45%)
May 21, 2013	21.53	25.36	21.32	24.98	2,510,019	+3.67(+17.21%)
May 20, 2013	19.75	21.42	19.75	21.32	0	+1.76(+9.00%)
May 17, 2013	20.81	21.40	19.22	19.56	0	-1.03(-5.01%)
May 16, 2013	20.73	21.12	20.16	20.59	169,235	-0.15(-0.71%)
May 15, 2013	20.47	22.06	20.17	20.73	0	+1.10(+5.61%)
May 13, 2013	20.79	21.90	19.52	19.63	0	-1.14(-5.47%)
May 10, 2013	19.90	20.92	19.74	20.77	0	+1.08(+5.46%)
May 09, 2013	20.47	21.75	19.53	19.69	1,184,941	-1.08(-5.18%)
May 08, 2013	19.06	21.31	18.82	20.77	0	+1.86(+9.86%)
May 07, 2013	19.08	19.12	18.03	18.90	0	-0.16(-0.82%)
May 06, 2013	16.30	19.16	16.30	19.06	1,268,470	+3.19(+20.11%)
May 03, 2013	16.22	16.13	14.99	15.87	0	+0.88(+5.84%)
May 02, 2013	15.47	15.63	14.92	14.99	0	-0.29(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.